DXBDT Historical Data

DXBDT
Download
Date Close Price change Market cap Trading volume
May 18 $ 1
+0.01%
$ -- $ 4
May 11 $ 1
-0.01%
$ -- $ 7
May 4 $ 1
+0.01%
$ 999.87 million $ 11
Apr 27 $ 1
+0.00%
$ 999.87 million $ 3
Apr 20 $ 1
+0.01%
$ -- $ 1,479
Apr 13 $ 1
-0.01%
$ 999.48 million $ 1,601
Apr 6 $ 1
+0.01%
$ 999.94 million $ 261
Mar 30 $ 1
-0.04%
$ 999.86 million $ 1,488
Mar 23 $ 1
+0.00%
$ 1 billion $ 1,207
Mar 16 $ 1
+0.00%
$ -- $ 50
Mar 9 $ 1
+0.01%
$ -- $ 251
Mar 2 $ 1
+0.01%
$ -- $ 54
Download