Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0809
+0.00%
$ 6.5 million $ 673
May 30, 5 AM $ 0.0806
+0.13%
$ 6.48 million $ 673
May 30, 4 AM $ 0.0805
-1.01%
$ 6.47 million $ 672
May 30, 3 AM $ 0.0814
+0.64%
$ 6.54 million $ 876
May 30, 2 AM $ 0.0808
+0.30%
$ 6.49 million $ 876
May 30, 1 AM $ 0.0806
+0.00%
$ 6.47 million $ 876
May 30, 12 AM $ 0.0806
+0.00%
$ 6.47 million $ 941
May 29, 11 PM $ 0.0806
+0.00%
$ 6.47 million $ 941
May 29, 10 PM $ 0.0806
+0.00%
$ 6.47 million $ 941
May 29, 9 PM $ 0.0806
-0.13%
$ 6.47 million $ 942
May 29, 8 PM $ 0.0807
-0.27%
$ 6.48 million $ 942
May 29, 7 PM $ 0.0809
-0.89%
$ 6.5 million $ 1,154
May 29, 6 PM $ 0.0816
+0.01%
$ 6.56 million $ 1,390
May 29, 5 PM $ 0.0816
+0.97%
$ 6.56 million $ 1,399
May 29, 4 PM $ 0.0808
-0.90%
$ 6.49 million $ 8,129
May 29, 3 PM $ 0.0816
+0.64%
$ 6.55 million $ 8,598
May 29, 2 PM $ 0.0811
+0.00%
$ 6.51 million $ 8,966
May 29, 1 PM $ 0.0811
-0.54%
$ 6.51 million $ 8,966
May 29, 12 PM $ 0.0815
+0.26%
$ 6.55 million $ 8,966
May 29, 11 AM $ 0.0813
-0.52%
$ 6.53 million $ 8,966
May 29, 10 AM $ 0.0817
+0.05%
$ 6.56 million $ 8,966
May 29, 9 AM $ 0.0817
-0.79%
$ 6.56 million $ 8,965
May 29, 8 AM $ 0.0821
-0.31%
$ 6.6 million $ 8,897
May 29, 7 AM $ 0.0824
+0.23%
$ 6.62 million $ 9,369
May 29, 6 AM $ 0.0822
+0.00%
$ 6.6 million $ 9,370
May 29, 5 AM $ 0.0822
+0.51%
$ 6.6 million $ 9,370
May 29, 4 AM $ 0.0818
+0.48%
$ 6.57 million $ 10,853
May 29, 3 AM $ 0.0814
+0.40%
$ 6.54 million $ 10,866
May 29, 2 AM $ 0.0811
+0.06%
$ 6.51 million $ 10,904
May 29, 1 AM $ 0.081
+0.59%
$ 6.51 million $ 11,718
May 29, 12 AM $ 0.0805
+0.25%
$ 6.47 million $ 11,743
May 28, 11 PM $ 0.0803
-0.24%
$ 6.45 million $ 11,742
May 28, 10 PM $ 0.0805
-0.74%
$ 6.47 million $ 11,969
May 28, 9 PM $ 0.0811
+0.07%
$ 6.52 million $ 11,980
May 28, 8 PM $ 0.0811
-1.29%
$ 6.51 million $ 11,945
May 28, 7 PM $ 0.0821
+0.06%
$ 6.6 million $ 11,928
May 28, 6 PM $ 0.0816
-0.74%
$ 6.56 million $ 11,764
May 28, 5 PM $ 0.0825
-0.02%
$ 6.63 million $ 11,841
May 28, 4 PM $ 0.0825
+10.18%
$ 6.63 million $ 10,867
May 28, 3 PM $ 0.0747
+0.00%
$ 6 million $ 3,882
May 28, 2 PM $ 0.0747
+0.12%
$ 6 million $ 3,882
May 28, 1 PM $ 0.0746
-0.76%
$ 6 million $ 3,753
May 28, 12 PM $ 0.0752
+1.83%
$ 6.04 million $ 3,752
May 28, 11 AM $ 0.0739
-1.09%
$ 5.93 million $ 3,963
May 28, 10 AM $ 0.0747
-0.11%
$ 6 million $ 4,616
May 28, 9 AM $ 0.0748
+0.07%
$ 6.01 million $ 4,682
May 28, 8 AM $ 0.0747
-0.31%
$ 6 million $ 4,671
May 28, 7 AM $ 0.0749
+2.20%
$ 6.02 million $ 4,153
May 28, 6 AM $ 0.0733
+0.66%
$ 5.89 million $ 4,140
May 28, 5 AM $ 0.0728
-0.58%
$ 5.85 million $ 4,333