Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0795
-0.23%
$ 6.39 million $ 594
Jun 1, 6 AM $ 0.0797
-0.70%
$ 6.4 million $ 569
Jun 1, 5 AM $ 0.08
+0.74%
$ 6.42 million $ 529
Jun 1, 4 AM $ 0.0794
-2.67%
$ 6.38 million $ 443
Jun 1, 3 AM $ 0.0816
+1.29%
$ 6.55 million $ 244
Jun 1, 2 AM $ 0.0805
+0.00%
$ 6.47 million $ 110
Jun 1, 1 AM $ 0.0805
-0.62%
$ 6.47 million $ 110
Jun 1, 12 AM $ 0.081
+0.29%
$ 6.51 million $ 102
May 31, 11 PM $ 0.0808
-0.05%
$ 6.49 million $ 101
May 31, 10 PM $ 0.0808
-0.38%
$ 6.49 million $ 102
May 31, 9 PM $ 0.0811
+0.17%
$ 6.51 million $ 93
May 31, 8 PM $ 0.0804
+0.22%
$ 6.46 million $ 93
May 31, 7 PM $ 0.0801
+0.34%
$ 6.44 million $ 92
May 31, 6 PM $ 0.0799
+0.09%
$ 6.42 million $ 40
May 31, 5 PM $ 0.0799
-0.08%
$ 6.42 million $ 37
May 31, 4 PM $ 0.0799
-0.54%
$ 6.42 million $ 36
May 31, 3 PM $ 0.0803
+0.00%
$ 6.45 million $ 6
May 31, 2 PM $ 0.0803
-0.98%
$ 6.45 million $ 6
May 31, 1 PM $ 0.0811
+0.00%
$ 6.52 million $ 6
May 31, 12 PM $ 0.0811
+0.00%
$ 6.52 million $ 6
May 31, 11 AM $ 0.0811
+0.24%
$ 6.52 million $ 67
May 31, 10 AM $ 0.0809
+0.00%
$ 6.5 million $ 67
May 31, 9 AM $ 0.0809
+0.12%
$ 6.5 million $ 67
May 31, 8 AM $ 0.0808
-0.21%
$ 6.49 million $ 67
May 31, 7 AM $ 0.081
+0.00%
$ 6.51 million $ 67
May 31, 6 AM $ 0.0809
+0.05%
$ 6.5 million $ 67
May 31, 5 AM $ 0.0808
-0.21%
$ 6.49 million $ 55
May 31, 4 AM $ 0.081
+0.00%
$ 6.51 million $ 7
May 31, 3 AM $ 0.081
+0.00%
$ 6.51 million $ 7
May 31, 2 AM $ 0.081
+0.24%
$ 6.51 million $ 7
May 31, 1 AM $ 0.0808
+0.26%
$ 6.49 million $ 7
May 31, 12 AM $ 0.0806
+0.00%
$ 6.48 million $ 7
May 30, 11 PM $ 0.0806
+0.00%
$ 6.48 million $ 143
May 30, 10 PM $ 0.0804
-0.53%
$ 6.46 million $ 142
May 30, 9 PM $ 0.0809
+0.26%
$ 6.5 million $ 142
May 30, 8 PM $ 0.0807
+0.23%
$ 6.48 million $ 143
May 30, 7 PM $ 0.0805
-0.37%
$ 6.46 million $ 145
May 30, 6 PM $ 0.0808
+0.37%
$ 6.49 million $ 145
May 30, 5 PM $ 0.0805
+0.00%
$ 6.46 million $ 446
May 30, 4 PM $ 0.0805
-0.41%
$ 6.46 million $ 447
May 30, 3 PM $ 0.0808
-0.03%
$ 6.49 million $ 447
May 30, 2 PM $ 0.0808
+0.07%
$ 6.49 million $ 447
May 30, 1 PM $ 0.0808
+0.74%
$ 6.49 million $ 11
May 30, 12 PM $ 0.0804
-0.08%
$ 6.46 million $ 10
May 30, 11 AM $ 0.0805
-0.64%
$ 6.47 million $ 10
May 30, 10 AM $ 0.081
-0.08%
$ 6.51 million $ 672
May 30, 9 AM $ 0.0811
+0.00%
$ 6.51 million $ 672
May 30, 8 AM $ 0.0811
+0.00%
$ 6.51 million $ 673
May 30, 7 AM $ 0.0811
+0.25%
$ 6.51 million $ 673
May 30, 6 AM $ 0.0809
+0.00%
$ 6.5 million $ 673