Derive Historical Data

DRV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0509
+0.00%
$ 3.65 million $ 16,445
Jan 25, 2 PM $ 0.051
-3.05%
$ 3.66 million $ 15,655
Jan 25, 1 PM $ 0.0526
+0.00%
$ 3.77 million $ 523
Jan 25, 12 PM $ 0.0526
+0.02%
$ 3.77 million $ 523
Jan 25, 11 AM $ 0.0526
+0.01%
$ 3.77 million $ 523
Jan 25, 10 AM $ 0.0526
+0.01%
$ 3.77 million $ 523
Jan 25, 9 AM $ 0.0526
+0.00%
$ 3.77 million $ 523
Jan 25, 8 AM $ 0.0526
+0.11%
$ 3.77 million $ 523
Jan 25, 7 AM $ 0.0526
-0.97%
$ 3.77 million $ 1
Jan 25, 6 AM $ 0.0531
+0.00%
$ 3.81 million $ 1
Jan 25, 5 AM $ 0.0531
+0.00%
$ 3.81 million $ 1
Jan 25, 4 AM $ 0.0531
+0.00%
$ 3.81 million $ 1
Jan 25, 3 AM $ 0.0531
+0.00%
$ 3.81 million $ 2
Jan 25, 2 AM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 25, 1 AM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 25, 12 AM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 24, 11 PM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 24, 10 PM $ 0.0531
-0.22%
$ 3.81 million $ 791
Jan 24, 9 PM $ 0.0532
-0.56%
$ 3.82 million $ 790
Jan 24, 8 PM $ 0.0535
-0.33%
$ 3.84 million $ 2
Jan 24, 7 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 6 PM $ 0.0537
+0.01%
$ 3.85 million $ 2
Jan 24, 5 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 4 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 3 PM $ 0.0537
+0.01%
$ 3.85 million $ 2
Jan 24, 2 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 1 PM $ 0.0537
+0.01%
$ 3.85 million $ 2
Jan 24, 12 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 11 AM $ 0.0537
+0.03%
$ 3.85 million $ 3
Jan 24, 10 AM $ 0.0536
+0.02%
$ 3.85 million $ 3,134
Jan 24, 9 AM $ 0.0536
+0.02%
$ 3.85 million $ 3,134
Jan 24, 8 AM $ 0.0536
+0.02%
$ 3.84 million $ 3,134
Jan 24, 7 AM $ 0.0536
+0.02%
$ 3.84 million $ 3,134
Jan 24, 6 AM $ 0.0534
+0.00%
$ 3.83 million $ 3,135
Jan 24, 5 AM $ 0.0534
+0.74%
$ 3.83 million $ 3,134
Jan 24, 4 AM $ 0.053
-0.89%
$ 3.8 million $ 107
Jan 24, 3 AM $ 0.0535
+0.02%
$ 3.84 million $ 6
Jan 24, 2 AM $ 0.0535
+0.00%
$ 3.84 million $ 20,059
Jan 24, 1 AM $ 0.0535
+0.00%
$ 3.84 million $ 20,059
Jan 24, 12 AM $ 0.0535
+0.02%
$ 3.84 million $ 20,059
Jan 23, 11 PM $ 0.0535
+0.02%
$ 3.83 million $ 20,059
Jan 23, 10 PM $ 0.0532
+0.00%
$ 3.81 million $ 20,059
Jan 23, 9 PM $ 0.0532
+0.39%
$ 3.81 million $ 20,059
Jan 23, 8 PM $ 0.053
-0.91%
$ 3.8 million $ 20,180
Jan 23, 7 PM $ 0.0535
-0.95%
$ 3.83 million $ 20,137
Jan 23, 6 PM $ 0.054
-0.22%
$ 3.87 million $ 20,187
Jan 23, 5 PM $ 0.0541
+1.46%
$ 3.88 million $ 19,281
Jan 23, 4 PM $ 0.0533
+0.27%
$ 3.82 million $ 17,544
Jan 23, 3 PM $ 0.0531
+0.21%
$ 3.81 million $ 17,545
Jan 23, 2 PM $ 0.053
-0.38%
$ 3.8 million $ 17,545