Derive Historical Data

DRV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0528
+0.00%
$ 3.78 million $ 40,810
Jan 27, 2 PM $ 0.0528
+0.00%
$ 3.78 million $ 40,809
Jan 27, 1 PM $ 0.0528
-0.94%
$ 3.78 million $ 40,809
Jan 27, 12 PM $ 0.0533
+3.22%
$ 3.82 million $ 40,809
Jan 27, 11 AM $ 0.0516
+0.00%
$ 3.7 million $ 28,732
Jan 27, 10 AM $ 0.0516
-0.28%
$ 3.7 million $ 28,732
Jan 27, 9 AM $ 0.0518
+1.57%
$ 3.71 million $ 28,116
Jan 27, 8 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 7 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 6 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 5 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 4 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 3 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 2 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 1 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 12 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 26, 11 PM $ 0.051
+0.00%
$ 3.66 million $ 3
Jan 26, 10 PM $ 0.051
+0.00%
$ 3.66 million $ 3
Jan 26, 9 PM $ 0.051
+0.00%
$ 3.66 million $ 3
Jan 26, 8 PM $ 0.051
+0.00%
$ 3.66 million $ 18,743
Jan 26, 7 PM $ 0.051
+0.00%
$ 3.66 million $ 18,744
Jan 26, 6 PM $ 0.051
+0.36%
$ 3.66 million $ 18,744
Jan 26, 5 PM $ 0.0508
+0.05%
$ 3.64 million $ 18,744
Jan 26, 4 PM $ 0.0507
-1.27%
$ 3.64 million $ 18,744
Jan 26, 3 PM $ 0.0514
+4.69%
$ 3.69 million $ 18,744
Jan 26, 2 PM $ 0.0491
+0.00%
$ 3.52 million $ 350
Jan 26, 1 PM $ 0.0491
+0.00%
$ 3.52 million $ 350
Jan 26, 12 PM $ 0.0493
-0.01%
$ 3.53 million $ 350
Jan 26, 11 AM $ 0.0493
-0.19%
$ 3.53 million $ 350
Jan 26, 10 AM $ 0.0493
+0.03%
$ 3.54 million $ 303
Jan 26, 9 AM $ 0.0493
-1.63%
$ 3.54 million $ 303
Jan 26, 8 AM $ 0.0502
+0.64%
$ 3.6 million $ 303
Jan 26, 7 AM $ 0.0498
+1.72%
$ 3.57 million $ 271
Jan 26, 6 AM $ 0.049
+0.02%
$ 3.51 million $ 37,469
Jan 26, 5 AM $ 0.049
+0.02%
$ 3.51 million $ 37,469
Jan 26, 4 AM $ 0.049
+0.00%
$ 3.51 million $ 37,471
Jan 26, 3 AM $ 0.0496
+0.00%
$ 3.56 million $ 37,471
Jan 26, 2 AM $ 0.0496
+0.00%
$ 3.56 million $ 37,470
Jan 26, 1 AM $ 0.0496
+1.48%
$ 3.56 million $ 37,470
Jan 26, 12 AM $ 0.0488
+0.67%
$ 3.5 million $ 36,315
Jan 25, 11 PM $ 0.0482
-1.76%
$ 3.46 million $ 35,583
Jan 25, 10 PM $ 0.0491
+1.21%
$ 3.52 million $ 31,403
Jan 25, 9 PM $ 0.0485
+0.00%
$ 3.48 million $ 31,404
Jan 25, 8 PM $ 0.0485
-0.49%
$ 3.48 million $ 31,404
Jan 25, 7 PM $ 0.0488
-0.45%
$ 3.5 million $ 30,888
Jan 25, 6 PM $ 0.0491
-1.62%
$ 3.52 million $ 27,994
Jan 25, 5 PM $ 0.0499
+0.00%
$ 3.58 million $ 25,635
Jan 25, 4 PM $ 0.0499
-2.02%
$ 3.58 million $ 25,635
Jan 25, 3 PM $ 0.0509
+0.00%
$ 3.65 million $ 16,445
Jan 25, 2 PM $ 0.051
-3.05%
$ 3.66 million $ 15,655