Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0931
+2.65%
$ 7.48 million $ 70,713
Jun 3, 7 AM $ 0.0907
+0.44%
$ 7.29 million $ 71,316
Jun 3, 6 AM $ 0.0903
+2.16%
$ 7.26 million $ 76,417
Jun 3, 5 AM $ 0.0884
+1.33%
$ 7.1 million $ 77,563
Jun 3, 4 AM $ 0.0872
+3.58%
$ 7.01 million $ 77,624
Jun 3, 3 AM $ 0.0842
-1.33%
$ 6.77 million $ 74,266
Jun 3, 2 AM $ 0.0854
+1.97%
$ 6.86 million $ 75,845
Jun 3, 1 AM $ 0.0837
-3.17%
$ 6.73 million $ 74,333
Jun 3, 12 AM $ 0.0865
-2.44%
$ 6.95 million $ 78,492
Jun 2, 11 PM $ 0.0886
-1.42%
$ 7.12 million $ 81,500
Jun 2, 10 PM $ 0.0899
+0.16%
$ 7.22 million $ 88,719
Jun 2, 9 PM $ 0.0896
-0.70%
$ 7.2 million $ 92,451
Jun 2, 8 PM $ 0.0907
-0.21%
$ 7.29 million $ 93,130
Jun 2, 7 PM $ 0.0909
+0.17%
$ 7.3 million $ 92,556
Jun 2, 6 PM $ 0.0914
-0.79%
$ 7.34 million $ 92,817
Jun 2, 5 PM $ 0.0921
+0.04%
$ 7.4 million $ 91,509
Jun 2, 4 PM $ 0.0921
+1.98%
$ 7.4 million $ 91,538
Jun 2, 3 PM $ 0.0901
-6.35%
$ 7.24 million $ 87,802
Jun 2, 2 PM $ 0.0969
-7.22%
$ 7.78 million $ 83,592
Jun 2, 1 PM $ 0.104
-1.11%
$ 8.39 million $ 72,954
Jun 2, 12 PM $ 0.106
+0.45%
$ 8.48 million $ 64,488
Jun 2, 11 AM $ 0.105
+1.02%
$ 8.45 million $ 59,117
Jun 2, 10 AM $ 0.104
+0.40%
$ 8.36 million $ 56,904
Jun 2, 9 AM $ 0.104
-1.08%
$ 8.33 million $ 54,725
Jun 2, 8 AM $ 0.105
-0.16%
$ 8.4 million $ 52,679
Jun 2, 7 AM $ 0.105
+0.59%
$ 8.42 million $ 49,356
Jun 2, 6 AM $ 0.104
+2.62%
$ 8.37 million $ 41,190
Jun 2, 5 AM $ 0.101
+0.13%
$ 8.15 million $ 34,218
Jun 2, 4 AM $ 0.101
-0.27%
$ 8.14 million $ 33,601
Jun 2, 3 AM $ 0.102
+4.26%
$ 8.16 million $ 30,989
Jun 2, 2 AM $ 0.0972
+2.03%
$ 7.81 million $ 26,895
Jun 2, 1 AM $ 0.0953
+1.62%
$ 7.65 million $ 24,783
Jun 2, 12 AM $ 0.0938
-1.94%
$ 7.53 million $ 18,142
Jun 1, 11 PM $ 0.0956
+2.46%
$ 7.68 million $ 14,393
Jun 1, 10 PM $ 0.0933
+4.98%
$ 7.5 million $ 10,708
Jun 1, 9 PM $ 0.0889
+2.94%
$ 7.14 million $ 4,401
Jun 1, 8 PM $ 0.0863
+0.92%
$ 6.94 million $ 1,475
Jun 1, 7 PM $ 0.0856
+1.12%
$ 6.87 million $ 1,378
Jun 1, 6 PM $ 0.0851
+4.04%
$ 6.83 million $ 1,276
Jun 1, 5 PM $ 0.0817
+0.22%
$ 6.57 million $ 867
Jun 1, 4 PM $ 0.0815
+0.00%
$ 6.55 million $ 855
Jun 1, 3 PM $ 0.0815
+1.18%
$ 6.55 million $ 855
Jun 1, 2 PM $ 0.0806
-0.01%
$ 6.47 million $ 856
Jun 1, 1 PM $ 0.0806
-1.00%
$ 6.48 million $ 856
Jun 1, 12 PM $ 0.0814
+0.00%
$ 6.54 million $ 827
Jun 1, 11 AM $ 0.0814
+0.10%
$ 6.54 million $ 827
Jun 1, 10 AM $ 0.0813
+2.18%
$ 6.53 million $ 813
Jun 1, 9 AM $ 0.0796
+0.01%
$ 6.39 million $ 604
Jun 1, 8 AM $ 0.0796
+0.10%
$ 6.39 million $ 604
Jun 1, 7 AM $ 0.0795
-0.23%
$ 6.39 million $ 594