Derive Historical Data

DRV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0437
+0.48%
$ 3.16 million $ 88,163
Feb 10, 6 PM $ 0.0435
-0.83%
$ 3.15 million $ 87,009
Feb 10, 5 PM $ 0.0439
-0.05%
$ 3.17 million $ 87,239
Feb 10, 4 PM $ 0.0439
+0.10%
$ 3.17 million $ 87,239
Feb 10, 3 PM $ 0.0439
-0.73%
$ 3.17 million $ 86,378
Feb 10, 2 PM $ 0.0442
+0.35%
$ 3.19 million $ 84,539
Feb 10, 1 PM $ 0.044
+0.68%
$ 3.18 million $ 84,431
Feb 10, 12 PM $ 0.0437
+0.15%
$ 3.16 million $ 83,066
Feb 10, 11 AM $ 0.0437
-0.11%
$ 3.16 million $ 83,049
Feb 10, 10 AM $ 0.0437
+0.00%
$ 3.16 million $ 82,349
Feb 10, 9 AM $ 0.0437
+0.27%
$ 3.16 million $ 82,349
Feb 10, 8 AM $ 0.0436
+0.85%
$ 3.15 million $ 81,109
Feb 10, 7 AM $ 0.0433
+1.57%
$ 3.13 million $ 79,555
Feb 10, 6 AM $ 0.0426
+1.52%
$ 3.08 million $ 70,292
Feb 10, 5 AM $ 0.042
+0.27%
$ 3.03 million $ 62,882
Feb 10, 4 AM $ 0.0418
+0.00%
$ 3.03 million $ 61,574
Feb 10, 3 AM $ 0.0418
-0.14%
$ 3.03 million $ 61,574
Feb 10, 2 AM $ 0.0419
+0.04%
$ 3.03 million $ 56,427
Feb 10, 1 AM $ 0.0417
+1.90%
$ 3.01 million $ 54,116
Feb 10, 12 AM $ 0.0409
+0.00%
$ 2.96 million $ 46,659
Feb 9, 11 PM $ 0.0409
+0.00%
$ 2.96 million $ 46,659
Feb 9, 10 PM $ 0.0409
+0.00%
$ 2.96 million $ 46,659
Feb 9, 9 PM $ 0.0409
-0.14%
$ 2.96 million $ 46,659
Feb 9, 8 PM $ 0.041
+0.43%
$ 2.96 million $ 46,659
Feb 9, 7 PM $ 0.0408
+0.79%
$ 2.95 million $ 44,899
Feb 9, 6 PM $ 0.0408
-0.01%
$ 2.95 million $ 43,903
Feb 9, 5 PM $ 0.0408
-3.58%
$ 2.95 million $ 41,399
Feb 9, 4 PM $ 0.0424
+1.09%
$ 3.06 million $ 22,690
Feb 9, 3 PM $ 0.0419
+0.62%
$ 3.03 million $ 20,859
Feb 9, 2 PM $ 0.0416
+0.74%
$ 2.97 million $ 19,785
Feb 9, 1 PM $ 0.0417
+0.00%
$ 3.02 million $ 20,076
Feb 9, 12 PM $ 0.0413
+0.00%
$ 2.99 million $ 19,942
Feb 9, 11 AM $ 0.0413
-1.84%
$ 2.99 million $ 19,942
Feb 9, 10 AM $ 0.0421
-1.00%
$ 3.04 million $ 15,271
Feb 9, 9 AM $ 0.0425
-0.20%
$ 3.07 million $ 14,585
Feb 9, 8 AM $ 0.0426
-1.71%
$ 3.08 million $ 14,756
Feb 9, 7 AM $ 0.0433
+0.00%
$ 3.13 million $ 13,822
Feb 9, 6 AM $ 0.0434
-0.83%
$ 3.14 million $ 13,892
Feb 9, 5 AM $ 0.0437
+1.25%
$ 3.16 million $ 13,783
Feb 9, 4 AM $ 0.0438
-0.04%
$ 3.17 million $ 13,797
Feb 9, 3 AM $ 0.0437
+1.19%
$ 3.16 million $ 13,773
Feb 9, 2 AM $ 0.0432
-0.61%
$ 3.12 million $ 30,788
Feb 9, 1 AM $ 0.0435
-0.21%
$ 3.14 million $ 30,788
Feb 9, 12 AM $ 0.0436
-0.72%
$ 3.15 million $ 29,970
Feb 8, 11 PM $ 0.0439
-0.70%
$ 3.17 million $ 28,275
Feb 8, 10 PM $ 0.0442
+0.26%
$ 3.19 million $ 28,217
Feb 8, 9 PM $ 0.0441
-1.14%
$ 3.19 million $ 28,218
Feb 8, 8 PM $ 0.0446
-0.50%
$ 3.22 million $ 26,762
Feb 8, 7 PM $ 0.0448
+0.80%
$ 3.24 million $ 22,484
Feb 8, 6 PM $ 0.0445
+0.32%
$ 3.21 million $ 22,295