Derive Historical Data

DRV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0456
+0.29%
$ 3.3 million $ 8,003
Feb 14, 8 PM $ 0.0455
-0.03%
$ 3.29 million $ 7,788
Feb 14, 7 PM $ 0.0455
+0.06%
$ 3.29 million $ 7,650
Feb 14, 6 PM $ 0.0455
+0.00%
$ 3.29 million $ 7,384
Feb 14, 5 PM $ 0.0455
-0.89%
$ 3.29 million $ 7,279
Feb 14, 4 PM $ 0.0455
+0.00%
$ 3.29 million $ 7,190
Feb 14, 3 PM $ 0.0455
+0.80%
$ 3.29 million $ 7,190
Feb 14, 2 PM $ 0.0452
+0.00%
$ 3.27 million $ 7,114
Feb 14, 1 PM $ 0.0452
-0.15%
$ 3.27 million $ 7,114
Feb 14, 12 PM $ 0.0455
-0.79%
$ 3.29 million $ 7,158
Feb 14, 11 AM $ 0.0458
+0.89%
$ 3.31 million $ 7,185
Feb 14, 10 AM $ 0.0454
-0.17%
$ 3.28 million $ 5,897
Feb 14, 9 AM $ 0.0455
+0.60%
$ 3.29 million $ 5,780
Feb 14, 8 AM $ 0.0452
+0.13%
$ 3.27 million $ 5,639
Feb 14, 7 AM $ 0.0452
+0.10%
$ 3.27 million $ 4,138
Feb 14, 6 AM $ 0.0451
+0.03%
$ 3.26 million $ 3,758
Feb 14, 5 AM $ 0.0451
-0.10%
$ 3.26 million $ 3,705
Feb 14, 4 AM $ 0.0452
-0.01%
$ 3.27 million $ 3,573
Feb 14, 3 AM $ 0.0451
+0.00%
$ 3.26 million $ 3,435
Feb 14, 2 AM $ 0.0451
-0.26%
$ 3.26 million $ 15,431
Feb 14, 1 AM $ 0.0453
+0.14%
$ 3.27 million $ 15,352
Feb 14, 12 AM $ 0.0452
+0.15%
$ 3.27 million $ 15,222
Feb 13, 11 PM $ 0.0451
-0.12%
$ 3.26 million $ 15,220
Feb 13, 10 PM $ 0.0452
+0.82%
$ 3.27 million $ 15,193
Feb 13, 9 PM $ 0.0448
+0.28%
$ 3.24 million $ 12,170
Feb 13, 8 PM $ 0.0447
-0.85%
$ 3.23 million $ 12,169
Feb 13, 7 PM $ 0.0451
-0.16%
$ 3.26 million $ 12,169
Feb 13, 6 PM $ 0.0451
+0.00%
$ 3.26 million $ 12,170
Feb 13, 5 PM $ 0.0451
-0.26%
$ 3.26 million $ 12,170
Feb 13, 4 PM $ 0.0453
+1.51%
$ 3.27 million $ 12,135
Feb 13, 3 PM $ 0.0446
+0.57%
$ 3.22 million $ 10,600
Feb 13, 2 PM $ 0.0443
+0.80%
$ 3.2 million $ 7,180
Feb 13, 1 PM $ 0.044
+2.01%
$ 3.18 million $ 4,414
Feb 13, 12 PM $ 0.0436
+0.00%
$ 3.15 million $ 4,240
Feb 13, 11 AM $ 0.0436
+1.18%
$ 3.15 million $ 4,240
Feb 13, 10 AM $ 0.0431
-1.30%
$ 3.12 million $ 4,240
Feb 13, 9 AM $ 0.0437
+0.01%
$ 3.16 million $ 4,240
Feb 13, 8 AM $ 0.0431
+0.00%
$ 3.12 million $ 2,712
Feb 13, 7 AM $ 0.0433
+0.00%
$ 3.13 million $ 2,712
Feb 13, 6 AM $ 0.0433
-1.38%
$ 3.13 million $ 2,712
Feb 13, 5 AM $ 0.0439
+0.00%
$ 3.17 million $ 2,707
Feb 13, 4 AM $ 0.0439
+0.26%
$ 3.17 million $ 2,707
Feb 13, 3 AM $ 0.0437
-0.26%
$ 3.16 million $ 2,707
Feb 13, 2 AM $ 0.0439
+1.14%
$ 3.17 million $ 23,986
Feb 13, 1 AM $ 0.0434
+0.00%
$ 3.14 million $ 23,983
Feb 13, 12 AM $ 0.0434
-0.72%
$ 3.14 million $ 23,987
Feb 12, 11 PM $ 0.0437
+0.72%
$ 3.16 million $ 23,987
Feb 12, 10 PM $ 0.0434
+0.44%
$ 3.14 million $ 23,730
Feb 12, 9 PM $ 0.0432
-0.56%
$ 3.12 million $ 23,730
Feb 12, 8 PM $ 0.0434
+0.00%
$ 3.14 million $ 23,605