Derive Historical Data

DRV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0387
+0.16%
$ 2.8 million $ 18,313
Feb 20, 10 PM $ 0.0386
-0.27%
$ 2.79 million $ 18,362
Feb 20, 9 PM $ 0.0387
+0.41%
$ 2.8 million $ 16,952
Feb 20, 8 PM $ 0.0386
-0.51%
$ 2.79 million $ 16,952
Feb 20, 7 PM $ 0.0388
+0.42%
$ 2.8 million $ 16,881
Feb 20, 6 PM $ 0.0386
+0.24%
$ 2.79 million $ 13,872
Feb 20, 5 PM $ 0.0385
+0.08%
$ 2.78 million $ 13,871
Feb 20, 4 PM $ 0.0385
+0.00%
$ 2.78 million $ 13,871
Feb 20, 3 PM $ 0.0385
+0.03%
$ 2.78 million $ 13,872
Feb 20, 2 PM $ 0.0385
-1.27%
$ 2.78 million $ 13,832
Feb 20, 1 PM $ 0.0388
+0.00%
$ 2.8 million $ 13,832
Feb 20, 12 PM $ 0.0388
-0.22%
$ 2.8 million $ 13,832
Feb 20, 11 AM $ 0.0389
-0.87%
$ 2.81 million $ 13,953
Feb 20, 10 AM $ 0.0392
+0.61%
$ 2.83 million $ 13,860
Feb 20, 9 AM $ 0.039
-0.36%
$ 2.82 million $ 13,921
Feb 20, 8 AM $ 0.0391
-0.08%
$ 2.83 million $ 13,921
Feb 20, 7 AM $ 0.0391
+0.49%
$ 2.83 million $ 13,901
Feb 20, 6 AM $ 0.0389
+0.03%
$ 2.81 million $ 13,871
Feb 20, 5 AM $ 0.0387
+0.00%
$ 2.8 million $ 13,871
Feb 20, 4 AM $ 0.0387
-0.71%
$ 2.8 million $ 13,871
Feb 20, 3 AM $ 0.039
+0.15%
$ 2.82 million $ 13,829
Feb 20, 2 AM $ 0.0389
-0.07%
$ 2.81 million $ 13,463
Feb 20, 1 AM $ 0.0389
+0.00%
$ 2.82 million $ 13,462
Feb 20, 12 AM $ 0.039
+1.40%
$ 2.82 million $ 13,456
Feb 19, 11 PM $ 0.0384
+0.03%
$ 2.78 million $ 12,015
Feb 19, 10 PM $ 0.0384
-0.79%
$ 2.78 million $ 12,015
Feb 19, 9 PM $ 0.0387
+0.65%
$ 2.8 million $ 12,015
Feb 19, 8 PM $ 0.0385
+0.19%
$ 2.78 million $ 12,002
Feb 19, 7 PM $ 0.0384
+0.00%
$ 2.78 million $ 10,742
Feb 19, 6 PM $ 0.0384
+0.73%
$ 2.78 million $ 10,742
Feb 19, 5 PM $ 0.0381
+0.00%
$ 2.76 million $ 10,742
Feb 19, 4 PM $ 0.0381
-0.72%
$ 2.76 million $ 10,747
Feb 19, 3 PM $ 0.0384
+0.00%
$ 2.78 million $ 10,368
Feb 19, 2 PM $ 0.038
+0.00%
$ 2.75 million $ 10,368
Feb 19, 1 PM $ 0.038
-2.08%
$ 2.75 million $ 10,368
Feb 19, 12 PM $ 0.0388
-1.38%
$ 2.8 million $ 82,862
Feb 19, 11 AM $ 0.0393
+0.11%
$ 2.84 million $ 82,862
Feb 19, 10 AM $ 0.0393
-0.60%
$ 2.84 million $ 82,375
Feb 19, 9 AM $ 0.0395
+0.00%
$ 2.86 million $ 82,380
Feb 19, 8 AM $ 0.0395
-1.00%
$ 2.86 million $ 82,380
Feb 19, 7 AM $ 0.0399
-1.45%
$ 2.89 million $ 82,564
Feb 19, 6 AM $ 0.0405
+0.00%
$ 2.93 million $ 74,272
Feb 19, 5 AM $ 0.0405
-0.35%
$ 2.93 million $ 74,272
Feb 19, 4 AM $ 0.0406
-0.14%
$ 2.94 million $ 73,032
Feb 19, 3 AM $ 0.0408
-3.06%
$ 2.95 million $ 73,487
Feb 19, 2 AM $ 0.0421
+2.15%
$ 3.05 million $ 63,366
Feb 19, 1 AM $ 0.0412
+0.00%
$ 2.98 million $ 63,366
Feb 19, 12 AM $ 0.0412
-0.64%
$ 2.98 million $ 63,366
Feb 18, 11 PM $ 0.0415
+0.00%
$ 3 million $ 63,366
Feb 18, 10 PM $ 0.0415
+0.64%
$ 3 million $ 63,366