Derive Historical Data

DRV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0365
+2.19%
$ 2.64 million $ 2,528
Feb 25, 12 AM $ 0.0357
-0.39%
$ 2.58 million $ 19,612
Feb 24, 11 PM $ 0.0359
+0.04%
$ 2.59 million $ 19,612
Feb 24, 10 PM $ 0.0359
+0.61%
$ 2.6 million $ 19,626
Feb 24, 9 PM $ 0.0359
+0.00%
$ 2.6 million $ 19,397
Feb 24, 8 PM $ 0.0359
+0.97%
$ 2.6 million $ 19,397
Feb 24, 7 PM $ 0.0355
-0.54%
$ 2.57 million $ 19,426
Feb 24, 6 PM $ 0.0357
-0.47%
$ 2.58 million $ 19,426
Feb 24, 5 PM $ 0.0359
+0.45%
$ 2.59 million $ 19,473
Feb 24, 4 PM $ 0.0357
+1.81%
$ 2.58 million $ 19,316
Feb 24, 3 PM $ 0.0351
+0.00%
$ 2.54 million $ 19,075
Feb 24, 2 PM $ 0.0351
-1.61%
$ 2.54 million $ 19,075
Feb 24, 1 PM $ 0.0357
-0.10%
$ 2.58 million $ 13,121
Feb 24, 12 PM $ 0.0357
-1.46%
$ 2.58 million $ 13,320
Feb 24, 11 AM $ 0.0362
+0.00%
$ 2.62 million $ 13,320
Feb 24, 10 AM $ 0.0362
+1.09%
$ 2.62 million $ 13,320
Feb 24, 9 AM $ 0.0358
+0.00%
$ 2.59 million $ 13,321
Feb 24, 8 AM $ 0.0362
+0.00%
$ 2.62 million $ 13,321
Feb 24, 7 AM $ 0.0362
+0.00%
$ 2.62 million $ 13,128
Feb 24, 6 AM $ 0.0362
+1.00%
$ 2.62 million $ 13,131
Feb 24, 5 AM $ 0.0359
-0.99%
$ 2.59 million $ 13,131
Feb 24, 4 AM $ 0.0362
+0.00%
$ 2.62 million $ 13,328
Feb 24, 3 AM $ 0.0362
+0.00%
$ 2.62 million $ 13,328
Feb 24, 2 AM $ 0.0362
+0.72%
$ 2.62 million $ 13,328
Feb 24, 1 AM $ 0.036
-0.89%
$ 2.6 million $ 13,329
Feb 24, 12 AM $ 0.0362
+0.19%
$ 2.62 million $ 11,233
Feb 23, 11 PM $ 0.0361
-0.33%
$ 2.61 million $ 11,152
Feb 23, 10 PM $ 0.0362
+0.00%
$ 2.62 million $ 11,153
Feb 23, 9 PM $ 0.0362
+0.58%
$ 2.62 million $ 11,152
Feb 23, 8 PM $ 0.036
+0.00%
$ 2.61 million $ 10,743
Feb 23, 7 PM $ 0.036
+0.50%
$ 2.61 million $ 10,743
Feb 23, 6 PM $ 0.0357
+0.00%
$ 2.58 million $ 9,384
Feb 23, 5 PM $ 0.0357
-2.01%
$ 2.58 million $ 9,384
Feb 23, 4 PM $ 0.0365
-0.79%
$ 2.64 million $ 4,372
Feb 23, 3 PM $ 0.0367
-2.05%
$ 2.66 million $ 1,591
Feb 23, 2 PM $ 0.0375
+0.00%
$ 2.71 million $ 1,579
Feb 23, 1 PM $ 0.0376
+0.35%
$ 2.72 million $ 1,579
Feb 23, 12 PM $ 0.0374
+1.23%
$ 2.71 million $ 1,312
Feb 23, 11 AM $ 0.0375
+0.00%
$ 2.71 million $ 1,294
Feb 23, 10 AM $ 0.0375
+0.49%
$ 2.71 million $ 1,294
Feb 23, 9 AM $ 0.0373
+3.47%
$ 2.7 million $ 1,124
Feb 23, 8 AM $ 0.036
+0.03%
$ 2.61 million $ 607
Feb 23, 7 AM $ 0.036
+0.03%
$ 2.6 million $ 607
Feb 23, 6 AM $ 0.036
+0.05%
$ 2.6 million $ 607
Feb 23, 5 AM $ 0.0364
-0.46%
$ 2.63 million $ 606
Feb 23, 4 AM $ 0.0364
+0.00%
$ 2.63 million $ 606
Feb 23, 3 AM $ 0.0364
-0.09%
$ 2.63 million $ 606
Feb 23, 2 AM $ 0.0366
+0.17%
$ 2.65 million $ 8,601
Feb 23, 1 AM $ 0.0365
-2.94%
$ 2.64 million $ 8,372
Feb 23, 12 AM $ 0.0376
+0.00%
$ 2.72 million $ 3,146