Derive Historical Data

DRV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0681
+0.99%
$ 4.92 million $ 799,567
Mar 7, 10 AM $ 0.0677
-3.33%
$ 4.9 million $ 741,773
Mar 7, 9 AM $ 0.0701
-3.72%
$ 5.07 million $ 671,416
Mar 7, 8 AM $ 0.0729
-1.03%
$ 5.27 million $ 685,578
Mar 7, 7 AM $ 0.0737
-4.85%
$ 5.33 million $ 675,179
Mar 7, 6 AM $ 0.0774
-2.25%
$ 5.6 million $ 656,444
Mar 7, 5 AM $ 0.0792
+13.11%
$ 5.73 million $ 629,749
Mar 7, 4 AM $ 0.07
+4.47%
$ 5.06 million $ 436,316
Mar 7, 12 AM $ 0.0557
+31.54%
$ 4.03 million $ 559,671
Mar 6, 11 PM $ 0.0423
+0.15%
$ 3.06 million $ 95,238
Mar 6, 10 PM $ 0.0422
+1.13%
$ 3.05 million $ 68,841
Mar 6, 9 PM $ 0.0423
+0.00%
$ 3.06 million $ 69,596
Mar 6, 8 PM $ 0.0423
+2.77%
$ 3.06 million $ 69,596
Mar 6, 7 PM $ 0.0412
+0.00%
$ 2.98 million $ 33,727
Mar 6, 6 PM $ 0.0412
+1.21%
$ 2.98 million $ 33,727
Mar 6, 5 PM $ 0.0407
-1.91%
$ 2.94 million $ 33,363
Mar 6, 4 PM $ 0.0412
+0.00%
$ 2.98 million $ 32,617
Mar 6, 3 PM $ 0.0413
+1.56%
$ 2.98 million $ 29,992
Mar 6, 2 PM $ 0.0408
-3.06%
$ 2.95 million $ 29,725
Mar 6, 1 PM $ 0.0421
+0.40%
$ 3.04 million $ 24,781
Mar 6, 12 PM $ 0.0419
-0.74%
$ 3.03 million $ 22,452
Mar 6, 11 AM $ 0.0422
+0.64%
$ 3.05 million $ 22,298
Mar 6, 10 AM $ 0.0419
+0.02%
$ 3.03 million $ 9,801
Mar 6, 9 AM $ 0.0419
-1.02%
$ 3.03 million $ 9,801
Mar 6, 8 AM $ 0.0423
+0.00%
$ 3.06 million $ 9,801
Mar 6, 7 AM $ 0.0423
+0.47%
$ 3.06 million $ 9,801
Mar 6, 6 AM $ 0.0422
+1.12%
$ 3.05 million $ 9,247
Mar 6, 5 AM $ 0.0417
-0.45%
$ 3.01 million $ 6,083
Mar 6, 4 AM $ 0.0419
-0.14%
$ 3.03 million $ 5,921
Mar 6, 3 AM $ 0.0419
+0.63%
$ 3.03 million $ 5,900
Mar 6, 2 AM $ 0.0417
+0.05%
$ 3.02 million $ 10,926
Mar 6, 1 AM $ 0.0417
+2.40%
$ 3.02 million $ 10,871
Mar 6, 12 AM $ 0.0408
+0.00%
$ 2.95 million $ 6,337
Mar 5, 11 PM $ 0.0408
+0.00%
$ 2.95 million $ 6,337
Mar 5, 10 PM $ 0.0408
-1.07%
$ 2.95 million $ 6,337
Mar 5, 9 PM $ 0.0412
+0.00%
$ 2.98 million $ 6,338
Mar 5, 8 PM $ 0.0408
+0.00%
$ 2.95 million $ 6,338
Mar 5, 7 PM $ 0.0408
-0.19%
$ 2.95 million $ 6,319
Mar 5, 6 PM $ 0.0408
+0.47%
$ 2.95 million $ 6,319
Mar 5, 5 PM $ 0.0408
+0.09%
$ 2.95 million $ 6,316
Mar 5, 4 PM $ 0.0407
-0.49%
$ 2.94 million $ 6,320
Mar 5, 3 PM $ 0.0409
-1.59%
$ 2.96 million $ 5,764
Mar 5, 2 PM $ 0.0416
-0.79%
$ 3.01 million $ 2,754
Mar 5, 1 PM $ 0.0419
+0.00%
$ 3.03 million $ 2,754
Mar 5, 12 PM $ 0.0419
-0.29%
$ 3.03 million $ 2,754
Mar 5, 11 AM $ 0.042
-0.67%
$ 3.04 million $ 1,924
Mar 5, 10 AM $ 0.0423
+2.00%
$ 3.06 million $ 366
Mar 5, 9 AM $ 0.0412
+0.00%
$ 2.98 million $ 283
Mar 5, 8 AM $ 0.0412
-0.15%
$ 2.98 million $ 284
Mar 5, 7 AM $ 0.0415
+0.00%
$ 3 million $ 76