Derive Historical Data

DRV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0545
-1.08%
$ 3.94 million $ 730,808
Mar 9, 2 PM $ 0.0551
+8.17%
$ 3.98 million $ 709,817
Mar 9, 1 PM $ 0.0509
+1.59%
$ 3.68 million $ 601,018
Mar 9, 12 PM $ 0.0502
+2.77%
$ 3.63 million $ 590,502
Mar 9, 11 AM $ 0.0489
+1.17%
$ 3.53 million $ 565,709
Mar 9, 10 AM $ 0.0483
-5.64%
$ 3.49 million $ 554,886
Mar 9, 9 AM $ 0.0507
+1.09%
$ 3.67 million $ 527,064
Mar 9, 8 AM $ 0.0506
+3.96%
$ 3.66 million $ 524,654
Mar 9, 7 AM $ 0.0486
+2.08%
$ 3.52 million $ 455,385
Mar 9, 6 AM $ 0.0481
+0.32%
$ 3.48 million $ 444,714
Mar 9, 5 AM $ 0.0484
+4.77%
$ 3.5 million $ 441,075
Mar 9, 4 AM $ 0.0462
-3.21%
$ 3.34 million $ 394,449
Mar 9, 3 AM $ 0.0478
-2.50%
$ 3.45 million $ 371,421
Mar 9, 2 AM $ 0.0489
-6.39%
$ 3.53 million $ 542,794
Mar 9, 1 AM $ 0.0522
-12.74%
$ 3.78 million $ 283,756
Mar 9, 12 AM $ 0.0598
+1.04%
$ 4.33 million $ 300,058
Mar 8, 11 PM $ 0.0592
-1.18%
$ 4.28 million $ 291,795
Mar 8, 10 PM $ 0.0596
+0.22%
$ 4.31 million $ 292,245
Mar 8, 9 PM $ 0.0594
-0.21%
$ 4.3 million $ 281,099
Mar 8, 5 PM $ 0.0523
-2.60%
$ 3.78 million $ 226,409
Mar 8, 4 PM $ 0.0537
-4.39%
$ 3.88 million $ 175,129
Mar 8, 3 PM $ 0.0562
-0.07%
$ 4.06 million $ 160,953
Mar 8, 2 PM $ 0.0559
+0.75%
$ 4.04 million $ 159,252
Mar 8, 1 PM $ 0.0576
-3.29%
$ 4.17 million $ 148,429
Mar 8, 12 PM $ 0.0596
-0.05%
$ 4.31 million $ 138,127
Mar 8, 11 AM $ 0.0596
-1.92%
$ 4.31 million $ 137,395
Mar 8, 10 AM $ 0.0609
-0.33%
$ 4.4 million $ 138,565
Mar 8, 9 AM $ 0.0611
-1.91%
$ 4.42 million $ 137,732
Mar 8, 8 AM $ 0.0611
-2.42%
$ 4.42 million $ 123,076
Mar 8, 7 AM $ 0.0627
+0.04%
$ 4.53 million $ 90,210
Mar 8, 6 AM $ 0.0625
-0.08%
$ 4.52 million $ 89,360
Mar 8, 5 AM $ 0.0626
+0.58%
$ 4.52 million $ 89,142
Mar 8, 4 AM $ 0.0625
+0.04%
$ 4.52 million $ 88,907
Mar 8, 3 AM $ 0.0629
-2.01%
$ 4.55 million $ 87,553
Mar 8, 2 AM $ 0.0643
-5.24%
$ 4.65 million $ 1.18 million
Mar 8, 1 AM $ 0.0678
-3.52%
$ 4.9 million $ 1.25 million
Mar 8, 12 AM $ 0.0703
+3.83%
$ 5.08 million $ 1.26 million
Mar 7, 11 PM $ 0.0677
+2.07%
$ 4.89 million $ 1.19 million
Mar 7, 10 PM $ 0.066
+1.94%
$ 4.77 million $ 1.15 million
Mar 7, 9 PM $ 0.0647
-4.96%
$ 4.68 million $ 1.11 million
Mar 7, 8 PM $ 0.0681
-3.70%
$ 4.92 million $ 1.15 million
Mar 7, 7 PM $ 0.0705
+7.03%
$ 5.1 million $ 1.11 million
Mar 7, 6 PM $ 0.0659
+5.36%
$ 4.76 million $ 1.03 million
Mar 7, 5 PM $ 0.0626
+1.97%
$ 4.52 million $ 943,592
Mar 7, 4 PM $ 0.0618
+0.18%
$ 4.46 million $ 883,658
Mar 7, 3 PM $ 0.0618
-0.27%
$ 4.47 million $ 810,399
Mar 7, 2 PM $ 0.062
-2.79%
$ 4.48 million $ 768,512
Mar 7, 1 PM $ 0.0638
-1.16%
$ 4.61 million $ 775,188
Mar 7, 12 PM $ 0.0645
-5.23%
$ 4.66 million $ 779,618
Mar 7, 11 AM $ 0.0681
+0.99%
$ 4.92 million $ 799,567