Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0992
-0.01%
$ 7.97 million $ 8,233
6:17 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,199
6:11 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,147
6:09 PM $ 0.0992
+0.05%
$ 7.97 million $ 8,148
6:08 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,147
6:07 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,147
6:06 PM $ 0.0992
+0.56%
$ 7.97 million $ 7,511
6:05 PM $ 0.0985
-0.78%
$ 7.97 million $ 5,399
5:56 PM $ 0.0993
+0.00%
$ 7.97 million $ 5,252
5:41 PM $ 0.0993
+0.00%
$ 7.97 million $ 5,250
5:38 PM $ 0.0991
+0.00%
$ 7.96 million $ 5,250
5:26 PM $ 0.0991
+0.00%
$ 7.96 million $ 4,119
5:15 PM $ 0.0991
+0.00%
$ 7.96 million $ 4,119
5:14 PM $ 0.0991
-0.09%
$ 7.96 million $ 4,133
5:11 PM $ 0.0992
+0.00%
$ 7.96 million $ 4,072
5:10 PM $ 0.099
+0.00%
$ 7.96 million $ 2,878
5:09 PM $ 0.0989
-0.29%
$ 7.94 million $ 2,878
5:08 PM $ 0.0991
+0.00%
$ 7.94 million $ 2,456
5:07 PM $ 0.0996
+0.00%
$ 7.94 million $ 2,456
5:06 PM $ 0.0996
+0.00%
$ 7.94 million $ 1,824
5:05 PM $ 0.0996
-0.78%
$ 7.94 million $ 1,840
4:57 PM $ 0.101
+0.00%
$ 8.08 million $ 1,816
4:56 PM $ 0.101
+0.00%
$ 8.08 million $ 1,816
4:41 PM $ 0.101
+0.00%
$ 8.08 million $ 1,816
4:26 PM $ 0.101
+0.00%
$ 8.08 million $ 1,816
4:25 PM $ 0.1
+0.00%
$ 8.08 million $ 1,816
4:11 PM $ 0.1
+0.00%
$ 8.07 million $ 2,170
3:56 PM $ 0.1
+0.00%
$ 8.07 million $ 2,170
3:41 PM $ 0.1
+0.00%
$ 8.07 million $ 2,170
3:26 PM $ 0.1
+0.00%
$ 8.07 million $ 2,170
3:24 PM $ 0.1
+0.06%
$ 8.07 million $ 1,833
3:23 PM $ 0.1
+0.37%
$ 8.07 million $ 1,833
3:20 PM $ 0.0999
+0.00%
$ 8.07 million $ 1,640
3:14 PM $ 0.0997
+0.00%
$ 8.01 million $ 1,640
3:12 PM $ 0.0996
+0.02%
$ 8.01 million $ 1,616
3:11 PM $ 0.0996
+0.00%
$ 8.01 million $ 1,590
3:09 PM $ 0.0992
+0.00%
$ 7.97 million $ 1,590
Download