Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.101
+2.59%
$ 8.11 million $ 14,766
Jun 7, 8 AM $ 0.0984
+0.85%
$ 7.91 million $ 11,208
Jun 7, 7 AM $ 0.0976
+0.48%
$ 7.84 million $ 11,448
Jun 7, 6 AM $ 0.0971
+0.73%
$ 7.8 million $ 9,650
Jun 7, 5 AM $ 0.0964
+0.33%
$ 7.75 million $ 9,921
Jun 7, 4 AM $ 0.0961
-0.34%
$ 7.72 million $ 9,999
Jun 7, 3 AM $ 0.0965
-0.02%
$ 7.75 million $ 12,450
Jun 7, 2 AM $ 0.0965
-0.15%
$ 7.75 million $ 12,371
Jun 7, 1 AM $ 0.0966
+4.91%
$ 7.76 million $ 17,527
Jun 7, 12 AM $ 0.0922
-0.16%
$ 7.4 million $ 13,733
Jun 6, 11 PM $ 0.0919
+0.78%
$ 7.38 million $ 13,579
Jun 6, 10 PM $ 0.0912
+0.08%
$ 7.33 million $ 16,022
Jun 6, 9 PM $ 0.0911
-0.29%
$ 7.32 million $ 18,891
Jun 6, 8 PM $ 0.0914
+1.02%
$ 7.34 million $ 39,358
Jun 6, 7 PM $ 0.0905
-0.66%
$ 7.27 million $ 39,360
Jun 6, 6 PM $ 0.091
+1.65%
$ 7.31 million $ 39,360
Jun 6, 5 PM $ 0.0898
-0.25%
$ 7.21 million $ 38,056
Jun 6, 4 PM $ 0.09
+1.13%
$ 7.23 million $ 40,426
Jun 6, 3 PM $ 0.0889
+0.47%
$ 7.15 million $ 57,211
Jun 6, 2 PM $ 0.0885
+0.66%
$ 7.11 million $ 78,175
Jun 6, 1 PM $ 0.088
-0.58%
$ 7.07 million $ 84,297
Jun 6, 12 PM $ 0.0885
+0.10%
$ 7.11 million $ 84,626
Jun 6, 11 AM $ 0.0884
+0.24%
$ 7.1 million $ 84,491
Jun 6, 10 AM $ 0.0882
-1.69%
$ 7.08 million $ 84,304
Jun 6, 9 AM $ 0.0897
-0.20%
$ 7.2 million $ 86,094
Jun 6, 8 AM $ 0.0899
+0.39%
$ 7.22 million $ 86,769
Jun 6, 7 AM $ 0.0895
+0.95%
$ 7.19 million $ 89,189
Jun 6, 6 AM $ 0.0887
+1.25%
$ 7.12 million $ 89,869
Jun 6, 5 AM $ 0.0876
+0.40%
$ 7.04 million $ 93,818
Jun 6, 4 AM $ 0.0872
-1.99%
$ 7.01 million $ 95,133
Jun 6, 3 AM $ 0.089
+0.03%
$ 7.15 million $ 97,495
Jun 6, 2 AM $ 0.089
+0.58%
$ 7.15 million $ 102,141
Jun 6, 1 AM $ 0.0883
+1.81%
$ 7.1 million $ 99,898
Jun 6, 12 AM $ 0.0868
+0.00%
$ 6.97 million $ 96,332
Jun 5, 11 PM $ 0.0868
-0.75%
$ 6.97 million $ 96,332
Jun 5, 10 PM $ 0.0874
+0.60%
$ 7.02 million $ 95,234
Jun 5, 9 PM $ 0.0869
+1.43%
$ 6.98 million $ 91,084
Jun 5, 8 PM $ 0.0857
+2.32%
$ 6.88 million $ 89,243
Jun 5, 7 PM $ 0.0828
-0.14%
$ 6.65 million $ 77,823
Jun 5, 6 PM $ 0.0829
-3.55%
$ 6.66 million $ 78,232
Jun 5, 5 PM $ 0.0859
+0.55%
$ 6.9 million $ 74,864
Jun 5, 4 PM $ 0.0854
+0.94%
$ 6.86 million $ 71,650
Jun 5, 3 PM $ 0.0846
-2.61%
$ 6.8 million $ 54,378
Jun 5, 2 PM $ 0.0867
-0.65%
$ 6.97 million $ 35,539
Jun 5, 1 PM $ 0.0871
-1.68%
$ 7 million $ 29,510
Jun 5, 12 PM $ 0.0886
-0.55%
$ 7.12 million $ 31,259
Jun 5, 11 AM $ 0.0891
-0.87%
$ 7.16 million $ 44,360
Jun 5, 10 AM $ 0.0899
+0.00%
$ 7.22 million $ 44,361
Jun 5, 9 AM $ 0.0899
+1.12%
$ 7.22 million $ 44,361
Jun 5, 8 AM $ 0.0889
-1.17%
$ 7.14 million $ 45,967