Derive Historical Data

DRV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0817
+5.88%
$ 5.9 million $ 686,058
Mar 11, 7 PM $ 0.0765
+2.96%
$ 5.53 million $ 610,611
Mar 11, 6 PM $ 0.0743
-3.67%
$ 5.37 million $ 584,643
Mar 11, 5 PM $ 0.0778
-3.96%
$ 5.62 million $ 559,992
Mar 11, 4 PM $ 0.081
+14.66%
$ 5.85 million $ 487,083
Mar 11, 3 PM $ 0.0706
+10.45%
$ 5.1 million $ 356,303
Mar 11, 2 PM $ 0.064
+2.39%
$ 4.62 million $ 277,404
Mar 11, 1 PM $ 0.0624
+1.27%
$ 4.51 million $ 268,877
Mar 11, 12 PM $ 0.0617
-0.41%
$ 4.46 million $ 254,462
Mar 11, 11 AM $ 0.0619
+3.59%
$ 4.48 million $ 254,634
Mar 11, 10 AM $ 0.0598
-0.82%
$ 4.32 million $ 221,857
Mar 11, 9 AM $ 0.0603
-10.26%
$ 4.36 million $ 215,395
Mar 11, 8 AM $ 0.0672
-0.40%
$ 4.86 million $ 167,709
Mar 11, 7 AM $ 0.0675
-1.64%
$ 4.88 million $ 168,806
Mar 11, 6 AM $ 0.0693
-2.29%
$ 5.01 million $ 164,126
Mar 11, 5 AM $ 0.0709
-1.19%
$ 5.13 million $ 137,783
Mar 11, 4 AM $ 0.0722
+3.07%
$ 5.22 million $ 134,423
Mar 11, 3 AM $ 0.0701
+2.22%
$ 5.06 million $ 81,955
Mar 11, 2 AM $ 0.0685
-1.11%
$ 4.96 million $ 713,267
Mar 11, 1 AM $ 0.0693
-0.27%
$ 5.01 million $ 720,340
Mar 11, 12 AM $ 0.0695
+0.59%
$ 5.02 million $ 717,522
Mar 10, 11 PM $ 0.069
+8.26%
$ 4.99 million $ 702,003
Mar 10, 10 PM $ 0.0638
-0.52%
$ 4.61 million $ 611,313
Mar 10, 9 PM $ 0.0643
+0.59%
$ 4.65 million $ 615,846
Mar 10, 8 PM $ 0.0636
-3.21%
$ 4.6 million $ 614,843
Mar 10, 7 PM $ 0.0659
+2.78%
$ 4.76 million $ 614,113
Mar 10, 6 PM $ 0.0643
-2.88%
$ 4.65 million $ 589,584
Mar 10, 5 PM $ 0.0662
-3.10%
$ 4.78 million $ 573,631
Mar 10, 4 PM $ 0.068
+0.40%
$ 4.92 million $ 573,091
Mar 10, 3 PM $ 0.0679
-1.59%
$ 4.91 million $ 523,783
Mar 10, 2 PM $ 0.069
-6.84%
$ 4.99 million $ 518,634
Mar 10, 1 PM $ 0.0744
-1.47%
$ 5.38 million $ 524,464
Mar 10, 9 AM $ 0.0865
+13.67%
$ 6.25 million $ 288
Mar 10, 8 AM $ 0.0763
+0.71%
$ 5.52 million $ 323,600
Mar 10, 7 AM $ 0.0758
-4.82%
$ 5.48 million $ 298,472
Mar 10, 6 AM $ 0.0808
+2.31%
$ 5.84 million $ 273,848
Mar 10, 5 AM $ 0.079
+1.64%
$ 5.71 million $ 251,522
Mar 10, 4 AM $ 0.0784
+1.16%
$ 5.67 million $ 227,760
Mar 10, 3 AM $ 0.0776
-2.45%
$ 5.61 million $ 114,210
Mar 10, 2 AM $ 0.0796
-0.94%
$ 5.75 million $ 1.57 million
Mar 9, 11 PM $ 0.0865
+9.88%
$ 6.25 million $ 1.46 million
Mar 9, 10 PM $ 0.0787
+9.33%
$ 5.69 million $ 1.32 million
Mar 9, 9 PM $ 0.072
+3.61%
$ 5.21 million $ 1.2 million
Mar 9, 8 PM $ 0.0695
+3.92%
$ 5.02 million $ 1.11 million
Mar 9, 7 PM $ 0.0669
+2.63%
$ 4.84 million $ 1.04 million
Mar 9, 6 PM $ 0.0651
+1.63%
$ 4.71 million $ 996,080
Mar 9, 5 PM $ 0.0641
+12.04%
$ 4.63 million $ 905,094
Mar 9, 4 PM $ 0.0561
+2.89%
$ 4.05 million $ 751,516
Mar 9, 3 PM $ 0.0545
-1.08%
$ 3.94 million $ 730,808
Mar 9, 2 PM $ 0.0551
+8.17%
$ 3.98 million $ 709,817