Derive Historical Data

DRV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0978
-0.39%
$ 7.07 million $ 460,631
Mar 13, 8 PM $ 0.0973
+0.41%
$ 7.03 million $ 451,121
Mar 13, 7 PM $ 0.0969
-1.04%
$ 7.01 million $ 443,391
Mar 13, 6 PM $ 0.0979
-0.47%
$ 7.08 million $ 433,375
Mar 13, 5 PM $ 0.0985
-1.11%
$ 7.12 million $ 428,963
Mar 13, 4 PM $ 0.0996
-0.64%
$ 7.2 million $ 412,795
Mar 13, 3 PM $ 0.101
-4.19%
$ 7.28 million $ 408,815
Mar 13, 2 PM $ 0.105
-2.81%
$ 7.6 million $ 330,069
Mar 13, 1 PM $ 0.108
+3.05%
$ 7.82 million $ 284,253
Mar 13, 12 PM $ 0.105
+1.14%
$ 7.58 million $ 248,478
Mar 13, 11 AM $ 0.104
-1.30%
$ 7.5 million $ 246,355
Mar 13, 10 AM $ 0.105
+2.28%
$ 7.6 million $ 234,671
Mar 13, 9 AM $ 0.103
+9.60%
$ 7.42 million $ 213,144
Mar 13, 8 AM $ 0.0936
-1.35%
$ 6.77 million $ 126,659
Mar 13, 7 AM $ 0.0948
-0.30%
$ 6.86 million $ 116,484
Mar 13, 6 AM $ 0.0951
-1.09%
$ 6.87 million $ 101,643
Mar 13, 5 AM $ 0.0961
+0.10%
$ 6.95 million $ 86,600
Mar 13, 4 AM $ 0.096
+0.49%
$ 6.94 million $ 85,948
Mar 13, 3 AM $ 0.0955
-2.09%
$ 6.91 million $ 81,121
Mar 13, 2 AM $ 0.0976
-0.44%
$ 7.05 million $ 1.71 million
Mar 13, 1 AM $ 0.0981
+2.88%
$ 7.09 million $ 1.68 million
Mar 13, 12 AM $ 0.0953
+1.42%
$ 6.89 million $ 1.61 million
Mar 12, 11 PM $ 0.0939
-0.93%
$ 6.79 million $ 1.57 million
Mar 12, 10 PM $ 0.0947
-1.28%
$ 6.85 million $ 1.56 million
Mar 12, 9 PM $ 0.0958
+0.48%
$ 6.93 million $ 1.52 million
Mar 12, 8 PM $ 0.0954
-4.41%
$ 6.9 million $ 1.5 million
Mar 12, 7 PM $ 0.0998
+2.07%
$ 7.22 million $ 1.53 million
Mar 12, 6 PM $ 0.0978
-0.20%
$ 7.07 million $ 1.41 million
Mar 12, 5 PM $ 0.0981
-1.46%
$ 7.09 million $ 1.39 million
Mar 12, 4 PM $ 0.0995
-2.35%
$ 7.19 million $ 1.4 million
Mar 12, 3 PM $ 0.102
+0.24%
$ 7.37 million $ 1.39 million
Mar 12, 2 PM $ 0.102
-3.37%
$ 7.35 million $ 1.36 million
Mar 12, 1 PM $ 0.105
-4.90%
$ 7.61 million $ 1.35 million
Mar 12, 12 PM $ 0.111
-4.99%
$ 8 million $ 1.31 million
Mar 12, 11 AM $ 0.116
-0.23%
$ 8.42 million $ 1.1 million
Mar 12, 10 AM $ 0.117
+3.78%
$ 8.45 million $ 1.11 million
Mar 12, 9 AM $ 0.113
+1.98%
$ 8.14 million $ 1 million
Mar 12, 8 AM $ 0.11
+6.18%
$ 7.98 million $ 864,456
Mar 12, 7 AM $ 0.104
-2.18%
$ 7.52 million $ 734,398
Mar 12, 6 AM $ 0.106
+5.68%
$ 7.69 million $ 687,865
Mar 12, 5 AM $ 0.101
+5.56%
$ 7.28 million $ 477,290
Mar 12, 4 AM $ 0.0944
+4.79%
$ 6.82 million $ 264,996
Mar 12, 3 AM $ 0.0898
+0.80%
$ 6.49 million $ 205,987
Mar 12, 2 AM $ 0.0908
+5.50%
$ 6.56 million $ 1.06 million
Mar 12, 1 AM $ 0.0862
+4.77%
$ 6.23 million $ 912,541
Mar 12, 12 AM $ 0.0819
+2.56%
$ 5.92 million $ 827,025
Mar 11, 11 PM $ 0.0803
+0.75%
$ 5.8 million $ 798,927
Mar 11, 10 PM $ 0.0809
-5.74%
$ 5.85 million $ 790,471
Mar 11, 9 PM $ 0.0858
+5.03%
$ 6.2 million $ 769,946
Mar 11, 8 PM $ 0.0817
+5.88%
$ 5.9 million $ 686,058