Derive Historical Data

DRV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0899
+1.94%
$ 6.5 million $ 483,858
Mar 15, 9 PM $ 0.0881
-0.92%
$ 6.37 million $ 470,044
Mar 15, 8 PM $ 0.089
+0.55%
$ 6.43 million $ 465,818
Mar 15, 7 PM $ 0.0885
+0.12%
$ 6.4 million $ 460,165
Mar 15, 6 PM $ 0.0884
+2.65%
$ 6.39 million $ 459,721
Mar 15, 5 PM $ 0.0861
+0.56%
$ 6.22 million $ 426,480
Mar 15, 4 PM $ 0.0856
-1.93%
$ 6.19 million $ 428,196
Mar 15, 3 PM $ 0.0873
-0.13%
$ 6.31 million $ 428,366
Mar 15, 2 PM $ 0.0874
-0.58%
$ 6.32 million $ 425,153
Mar 15, 1 PM $ 0.0878
-0.94%
$ 6.35 million $ 425,381
Mar 15, 12 PM $ 0.0886
+2.24%
$ 6.41 million $ 422,853
Mar 15, 11 AM $ 0.0867
+1.40%
$ 6.27 million $ 396,952
Mar 15, 10 AM $ 0.0855
+0.24%
$ 6.18 million $ 372,864
Mar 15, 9 AM $ 0.0853
+0.90%
$ 6.16 million $ 365,012
Mar 15, 8 AM $ 0.0845
+4.31%
$ 6.11 million $ 359,356
Mar 15, 7 AM $ 0.081
-0.03%
$ 5.86 million $ 336,998
Mar 15, 6 AM $ 0.081
-0.73%
$ 5.86 million $ 340,330
Mar 15, 5 AM $ 0.0816
+2.14%
$ 5.9 million $ 335,721
Mar 15, 4 AM $ 0.0799
-12.45%
$ 5.78 million $ 117,906
Mar 15, 3 AM $ 0.0913
-0.84%
$ 6.6 million $ 43,409
Mar 15, 2 AM $ 0.093
+0.95%
$ 6.73 million $ 131,932
Mar 15, 1 AM $ 0.0922
-0.03%
$ 6.66 million $ 124,361
Mar 15, 12 AM $ 0.0922
+0.17%
$ 6.67 million $ 124,195
Mar 14, 11 PM $ 0.0921
+1.47%
$ 6.66 million $ 118,082
Mar 14, 10 PM $ 0.0907
-0.45%
$ 6.56 million $ 106,915
Mar 14, 9 PM $ 0.091
-0.05%
$ 6.58 million $ 105,047
Mar 14, 8 PM $ 0.091
+0.11%
$ 6.58 million $ 102,819
Mar 14, 7 PM $ 0.0909
+0.42%
$ 6.57 million $ 98,423
Mar 14, 6 PM $ 0.0906
+0.00%
$ 6.55 million $ 97,497
Mar 14, 5 PM $ 0.0906
+0.11%
$ 6.55 million $ 97,502
Mar 14, 4 PM $ 0.0905
-0.09%
$ 6.54 million $ 97,301
Mar 14, 3 PM $ 0.0905
+0.37%
$ 6.55 million $ 87,144
Mar 14, 2 PM $ 0.0902
+0.08%
$ 6.52 million $ 87,081
Mar 14, 1 PM $ 0.0901
-0.16%
$ 6.52 million $ 87,059
Mar 14, 12 PM $ 0.0902
+0.98%
$ 6.52 million $ 86,106
Mar 14, 11 AM $ 0.0893
+0.44%
$ 6.46 million $ 65,497
Mar 14, 10 AM $ 0.0893
+0.00%
$ 6.45 million $ 62,045
Mar 14, 9 AM $ 0.0893
-0.08%
$ 6.45 million $ 61,081
Mar 14, 8 AM $ 0.0894
-0.15%
$ 6.46 million $ 60,462
Mar 14, 7 AM $ 0.0895
-0.90%
$ 6.47 million $ 60,463
Mar 14, 6 AM $ 0.0903
-0.71%
$ 6.53 million $ 57,158
Mar 14, 5 AM $ 0.0909
-0.59%
$ 6.57 million $ 56,476
Mar 14, 4 AM $ 0.0914
+0.00%
$ 6.61 million $ 56,435
Mar 14, 3 AM $ 0.0914
+0.36%
$ 6.61 million $ 56,434
Mar 14, 2 AM $ 0.0911
+0.00%
$ 6.59 million $ 526,044
Mar 14, 1 AM $ 0.0911
+0.73%
$ 6.59 million $ 526,046
Mar 14, 12 AM $ 0.0905
-2.72%
$ 6.54 million $ 524,303
Mar 13, 11 PM $ 0.0929
-2.73%
$ 6.71 million $ 479,180
Mar 13, 10 PM $ 0.0953
-2.48%
$ 6.89 million $ 463,224
Mar 13, 9 PM $ 0.0978
-0.39%
$ 7.07 million $ 460,631