Derive Historical Data

DRV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.121
+2.27%
$ 8.72 million $ 641,541
Mar 17, 10 PM $ 0.118
-0.65%
$ 8.52 million $ 684,986
Mar 17, 9 PM $ 0.119
+1.10%
$ 8.58 million $ 740,928
Mar 17, 8 PM $ 0.117
+1.84%
$ 8.49 million $ 753,351
Mar 17, 7 PM $ 0.115
+1.40%
$ 8.33 million $ 688,177
Mar 17, 6 PM $ 0.114
+3.11%
$ 8.21 million $ 677,028
Mar 17, 5 PM $ 0.11
+7.37%
$ 7.97 million $ 660,436
Mar 17, 4 PM $ 0.103
+0.37%
$ 7.42 million $ 612,969
Mar 17, 3 PM $ 0.102
-1.22%
$ 7.38 million $ 612,125
Mar 17, 2 PM $ 0.103
-1.17%
$ 7.47 million $ 599,342
Mar 17, 1 PM $ 0.105
-0.15%
$ 7.56 million $ 602,672
Mar 17, 12 PM $ 0.105
-3.24%
$ 7.58 million $ 606,366
Mar 17, 11 AM $ 0.108
-0.67%
$ 7.83 million $ 600,783
Mar 17, 10 AM $ 0.109
-0.67%
$ 7.89 million $ 595,728
Mar 17, 9 AM $ 0.11
-1.99%
$ 7.94 million $ 595,209
Mar 17, 8 AM $ 0.112
-0.94%
$ 8.1 million $ 422,800
Mar 17, 7 AM $ 0.113
-0.41%
$ 8.17 million $ 419,115
Mar 17, 6 AM $ 0.114
-3.30%
$ 8.21 million $ 414,401
Mar 17, 5 AM $ 0.117
-0.38%
$ 8.49 million $ 374,742
Mar 17, 4 AM $ 0.118
-0.56%
$ 8.53 million $ 372,098
Mar 17, 3 AM $ 0.118
-0.84%
$ 8.55 million $ 369,491
Mar 17, 2 AM $ 0.119
-0.31%
$ 8.63 million $ 801,325
Mar 17, 1 AM $ 0.12
-1.32%
$ 8.65 million $ 799,371
Mar 17, 12 AM $ 0.121
+6.92%
$ 8.75 million $ 696,579
Mar 16, 11 PM $ 0.113
-4.82%
$ 8.2 million $ 601,728
Mar 16, 10 PM $ 0.119
-1.93%
$ 8.62 million $ 551,370
Mar 16, 9 PM $ 0.122
+2.49%
$ 8.79 million $ 501,526
Mar 16, 8 PM $ 0.119
+0.10%
$ 8.58 million $ 456,538
Mar 16, 7 PM $ 0.118
+0.46%
$ 8.56 million $ 439,819
Mar 16, 6 PM $ 0.118
+4.51%
$ 8.54 million $ 423,021
Mar 16, 5 PM $ 0.113
+2.33%
$ 8.17 million $ 361,376
Mar 16, 4 PM $ 0.111
+2.63%
$ 7.99 million $ 329,357
Mar 16, 3 PM $ 0.108
+1.07%
$ 7.79 million $ 298,267
Mar 16, 2 PM $ 0.107
-0.36%
$ 7.7 million $ 284,407
Mar 16, 1 PM $ 0.107
+0.34%
$ 7.75 million $ 273,832
Mar 16, 12 PM $ 0.107
+0.68%
$ 7.72 million $ 264,934
Mar 16, 11 AM $ 0.106
-0.16%
$ 7.67 million $ 255,386
Mar 16, 10 AM $ 0.106
+2.08%
$ 7.67 million $ 252,889
Mar 16, 9 AM $ 0.104
+0.70%
$ 7.52 million $ 234,508
Mar 16, 8 AM $ 0.103
+1.60%
$ 7.47 million $ 194,543
Mar 16, 7 AM $ 0.102
-0.22%
$ 7.34 million $ 175,118
Mar 16, 6 AM $ 0.102
+0.99%
$ 7.36 million $ 172,828
Mar 16, 5 AM $ 0.101
-0.09%
$ 7.28 million $ 155,430
Mar 16, 4 AM $ 0.101
+1.37%
$ 7.3 million $ 143,384
Mar 16, 3 AM $ 0.0997
+4.57%
$ 7.21 million $ 115,093
Mar 16, 2 AM $ 0.0953
+2.78%
$ 6.89 million $ 577,604
Mar 16, 1 AM $ 0.0927
+3.02%
$ 6.7 million $ 525,368
Mar 16, 12 AM $ 0.09
+0.18%
$ 6.51 million $ 490,242
Mar 15, 11 PM $ 0.0898
-0.19%
$ 6.49 million $ 486,443
Mar 15, 10 PM $ 0.0899
+1.94%
$ 6.5 million $ 483,858