Derive Historical Data

DRV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.108
-3.77%
$ 7.8 million $ 362,466
Mar 21, 11 PM $ 0.112
-2.87%
$ 8.1 million $ 192,548
Mar 21, 10 PM $ 0.115
-0.68%
$ 8.33 million $ 240,454
Mar 21, 9 PM $ 0.116
+0.46%
$ 8.4 million $ 236,585
Mar 21, 8 PM $ 0.116
+0.35%
$ 8.36 million $ 229,951
Mar 21, 7 PM $ 0.115
+0.15%
$ 8.33 million $ 231,572
Mar 21, 6 PM $ 0.115
-0.19%
$ 8.31 million $ 232,271
Mar 21, 5 PM $ 0.115
-0.71%
$ 8.33 million $ 304,402
Mar 21, 4 PM $ 0.116
-0.31%
$ 8.4 million $ 324,184
Mar 21, 3 PM $ 0.116
+0.22%
$ 8.42 million $ 328,307
Mar 21, 2 PM $ 0.116
-0.11%
$ 8.41 million $ 332,015
Mar 21, 1 PM $ 0.116
+0.15%
$ 8.42 million $ 386,102
Mar 21, 12 PM $ 0.116
+0.30%
$ 8.4 million $ 381,539
Mar 21, 11 AM $ 0.116
+0.37%
$ 8.38 million $ 379,479
Mar 21, 10 AM $ 0.115
+0.00%
$ 8.34 million $ 390,358
Mar 21, 9 AM $ 0.115
-0.12%
$ 8.34 million $ 388,355
Mar 21, 8 AM $ 0.116
+0.74%
$ 8.35 million $ 384,338
Mar 21, 7 AM $ 0.115
+0.04%
$ 8.29 million $ 376,931
Mar 21, 6 AM $ 0.115
-0.03%
$ 8.29 million $ 378,355
Mar 21, 5 AM $ 0.115
+0.28%
$ 8.29 million $ 387,796
Mar 21, 4 AM $ 0.114
+0.39%
$ 8.27 million $ 386,209
Mar 21, 3 AM $ 0.114
-0.31%
$ 8.23 million $ 390,541
Mar 21, 2 AM $ 0.114
+0.19%
$ 8.26 million $ 394,883
Mar 21, 1 AM $ 0.113
-0.05%
$ 8.15 million $ 352,050
Mar 21, 12 AM $ 0.113
+0.30%
$ 8.14 million $ 368,599
Mar 20, 11 PM $ 0.112
+7.10%
$ 8.11 million $ 399,281
Mar 20, 10 PM $ 0.105
+0.59%
$ 7.58 million $ 320,974
Mar 20, 9 PM $ 0.104
+0.88%
$ 7.53 million $ 335,251
Mar 20, 8 PM $ 0.103
-0.08%
$ 7.46 million $ 348,287
Mar 20, 7 PM $ 0.103
+0.54%
$ 7.46 million $ 372,466
Mar 20, 6 PM $ 0.103
-2.31%
$ 7.41 million $ 456,616
Mar 20, 5 PM $ 0.106
-4.22%
$ 7.63 million $ 405,427
Mar 20, 4 PM $ 0.11
+0.55%
$ 7.97 million $ 456,148
Mar 20, 3 PM $ 0.11
+0.61%
$ 7.92 million $ 459,676
Mar 20, 2 PM $ 0.109
-2.63%
$ 7.87 million $ 454,466
Mar 20, 1 PM $ 0.112
+0.17%
$ 8.1 million $ 415,129
Mar 20, 12 PM $ 0.112
+0.24%
$ 8.08 million $ 527,350
Mar 20, 11 AM $ 0.112
+0.14%
$ 8.06 million $ 593,537
Mar 20, 10 AM $ 0.111
+0.54%
$ 8.05 million $ 579,982
Mar 20, 9 AM $ 0.111
-1.13%
$ 8.01 million $ 576,052
Mar 20, 8 AM $ 0.112
+0.00%
$ 8.1 million $ 584,336
Mar 20, 7 AM $ 0.112
+0.90%
$ 8.1 million $ 576,810
Mar 20, 6 AM $ 0.111
+0.03%
$ 8.03 million $ 612,576
Mar 20, 5 AM $ 0.111
+0.96%
$ 8.02 million $ 623,499
Mar 20, 4 AM $ 0.11
-0.04%
$ 7.95 million $ 625,660
Mar 20, 3 AM $ 0.11
-2.18%
$ 7.95 million $ 608,903
Mar 20, 2 AM $ 0.112
-0.57%
$ 8.13 million $ 613,527
Mar 20, 1 AM $ 0.113
-0.83%
$ 8.18 million $ 641,820
Mar 20, 12 AM $ 0.114
+1.12%
$ 8.25 million $ 662,419
Mar 19, 11 PM $ 0.113
+0.98%
$ 8.16 million $ 664,874