Derive Historical Data

DRV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0826
+0.12%
$ 7.05 million $ 452,248
Mar 26, 1 AM $ 0.0825
-0.41%
$ 7.04 million $ 451,391
Mar 26, 12 AM $ 0.083
+0.11%
$ 7.08 million $ 454,995
Mar 25, 11 PM $ 0.0829
-2.27%
$ 7.07 million $ 431,565
Mar 25, 10 PM $ 0.0848
-1.14%
$ 7.24 million $ 471,249
Mar 25, 9 PM $ 0.0858
+2.02%
$ 7.32 million $ 461,030
Mar 25, 8 PM $ 0.0841
+0.12%
$ 6.08 million $ 452,248
Mar 25, 7 PM $ 0.084
-4.88%
$ 6.07 million $ 434,297
Mar 25, 6 PM $ 0.0883
+0.19%
$ 6.38 million $ 373,169
Mar 25, 5 PM $ 0.0881
-0.35%
$ 6.37 million $ 394,204
Mar 25, 4 PM $ 0.0885
+0.71%
$ 6.39 million $ 395,753
Mar 25, 3 PM $ 0.0878
-3.95%
$ 6.35 million $ 396,371
Mar 25, 2 PM $ 0.0915
-1.13%
$ 6.62 million $ 424,504
Mar 25, 1 PM $ 0.0926
-2.40%
$ 6.69 million $ 427,967
Mar 25, 12 PM $ 0.0949
+0.00%
$ 6.86 million $ 431,968
Mar 25, 11 AM $ 0.0948
-4.82%
$ 6.85 million $ 431,965
Mar 25, 10 AM $ 0.0996
-0.30%
$ 7.2 million $ 383,784
Mar 25, 9 AM $ 0.0999
+1.26%
$ 7.22 million $ 377,225
Mar 25, 8 AM $ 0.0987
+3.03%
$ 7.13 million $ 355,935
Mar 25, 7 AM $ 0.0958
-0.26%
$ 6.92 million $ 372,612
Mar 25, 6 AM $ 0.096
-0.12%
$ 6.94 million $ 380,529
Mar 25, 5 AM $ 0.0961
+0.78%
$ 6.95 million $ 375,224
Mar 25, 4 AM $ 0.0954
+2.46%
$ 6.9 million $ 364,551
Mar 25, 3 AM $ 0.0931
-0.96%
$ 6.73 million $ 347,493
Mar 25, 2 AM $ 0.094
+0.24%
$ 6.8 million $ 345,840
Mar 25, 1 AM $ 0.0938
+1.47%
$ 6.78 million $ 340,319
Mar 25, 12 AM $ 0.0924
+3.75%
$ 6.68 million $ 337,669
Mar 24, 11 PM $ 0.0891
+4.17%
$ 6.44 million $ 279,618
Mar 24, 10 PM $ 0.0855
-0.17%
$ 6.18 million $ 248,836
Mar 24, 9 PM $ 0.0857
+0.94%
$ 6.19 million $ 248,604
Mar 24, 8 PM $ 0.0849
+2.88%
$ 6.13 million $ 241,974
Mar 24, 7 PM $ 0.0827
+0.18%
$ 5.98 million $ 248,906
Mar 24, 6 PM $ 0.0826
-2.40%
$ 5.97 million $ 250,853
Mar 24, 5 PM $ 0.085
-1.17%
$ 6.15 million $ 238,577
Mar 24, 4 PM $ 0.086
+0.45%
$ 6.22 million $ 239,947
Mar 24, 3 PM $ 0.0857
-2.69%
$ 6.19 million $ 264,349
Mar 24, 2 PM $ 0.088
-0.56%
$ 6.36 million $ 241,755
Mar 24, 1 PM $ 0.0885
-0.94%
$ 6.4 million $ 240,310
Mar 24, 12 PM $ 0.0894
-2.07%
$ 6.46 million $ 245,495
Mar 24, 11 AM $ 0.0912
-0.28%
$ 6.59 million $ 235,257
Mar 24, 10 AM $ 0.0915
-0.10%
$ 6.61 million $ 295,848
Mar 24, 9 AM $ 0.0916
-0.03%
$ 6.62 million $ 297,655
Mar 24, 8 AM $ 0.0916
+1.90%
$ 6.62 million $ 309,904
Mar 24, 7 AM $ 0.0897
-0.06%
$ 6.49 million $ 258,522
Mar 24, 6 AM $ 0.0898
+0.65%
$ 6.49 million $ 251,988
Mar 24, 5 AM $ 0.0892
+0.13%
$ 6.45 million $ 262,582
Mar 24, 4 AM $ 0.0891
-1.22%
$ 6.44 million $ 285,885
Mar 24, 3 AM $ 0.0902
+1.41%
$ 6.52 million $ 285,935
Mar 24, 2 AM $ 0.0889
-0.55%
$ 6.43 million $ 281,500
Mar 24, 1 AM $ 0.0894
-1.07%
$ 6.46 million $ 301,548