Derive Historical Data

DRV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0823
+0.07%
$ 7.02 million $ 217,825
Mar 28, 1 AM $ 0.0822
-1.30%
$ 7.01 million $ 239,954
Mar 28, 12 AM $ 0.0833
+0.02%
$ 7.1 million $ 255,372
Mar 27, 11 PM $ 0.0833
+0.18%
$ 7.1 million $ 256,226
Mar 27, 10 PM $ 0.0831
+1.52%
$ 7.09 million $ 261,943
Mar 27, 9 PM $ 0.0819
+0.11%
$ 6.98 million $ 253,282
Mar 27, 8 PM $ 0.0818
-1.03%
$ 6.98 million $ 255,143
Mar 27, 7 PM $ 0.0827
+0.91%
$ 7.05 million $ 260,679
Mar 27, 6 PM $ 0.0819
-0.04%
$ 6.99 million $ 263,569
Mar 27, 5 PM $ 0.0819
+0.64%
$ 6.99 million $ 266,401
Mar 27, 4 PM $ 0.0814
-0.02%
$ 6.94 million $ 260,215
Mar 27, 3 PM $ 0.0814
+0.53%
$ 6.95 million $ 260,548
Mar 27, 2 PM $ 0.081
-0.52%
$ 6.91 million $ 269,774
Mar 27, 1 PM $ 0.0814
+1.77%
$ 6.94 million $ 270,349
Mar 27, 12 PM $ 0.08
-1.22%
$ 6.82 million $ 248,275
Mar 27, 11 AM $ 0.081
-1.73%
$ 6.91 million $ 200,932
Mar 27, 10 AM $ 0.0822
-0.90%
$ 7.01 million $ 171,478
Mar 27, 9 AM $ 0.0827
-0.72%
$ 7.05 million $ 164,314
Mar 27, 8 AM $ 0.0833
-5.17%
$ 7.1 million $ 164,936
Mar 27, 7 AM $ 0.0879
+0.44%
$ 7.49 million $ 129,219
Mar 27, 6 AM $ 0.0875
+0.19%
$ 7.47 million $ 129,670
Mar 27, 5 AM $ 0.0873
+0.50%
$ 7.45 million $ 145,062
Mar 27, 4 AM $ 0.0869
-0.13%
$ 7.41 million $ 180,473
Mar 27, 3 AM $ 0.087
-0.19%
$ 7.42 million $ 169,936
Mar 27, 2 AM $ 0.0871
+0.34%
$ 7.43 million $ 170,034
Mar 27, 1 AM $ 0.087
+5.36%
$ 7.42 million $ 166,936
Mar 27, 12 AM $ 0.0826
+0.58%
$ 7.04 million $ 137,825
Mar 26, 11 PM $ 0.0821
+1.10%
$ 7 million $ 223,921
Mar 26, 10 PM $ 0.0812
-0.19%
$ 6.92 million $ 217,756
Mar 26, 9 PM $ 0.0813
+0.26%
$ 6.93 million $ 234,629
Mar 26, 8 PM $ 0.0811
+1.52%
$ 6.92 million $ 237,554
Mar 26, 7 PM $ 0.0799
-1.54%
$ 6.81 million $ 470,483
Mar 26, 6 PM $ 0.0811
-1.58%
$ 6.92 million $ 539,410
Mar 26, 5 PM $ 0.0824
-0.17%
$ 7.03 million $ 547,533
Mar 26, 4 PM $ 0.0826
-0.43%
$ 7.04 million $ 547,195
Mar 26, 3 PM $ 0.0829
+0.23%
$ 7.07 million $ 553,674
Mar 26, 2 PM $ 0.0826
-1.93%
$ 7.05 million $ 560,153
Mar 26, 1 PM $ 0.0842
+0.11%
$ 7.18 million $ 569,064
Mar 26, 12 PM $ 0.0841
+0.68%
$ 7.17 million $ 578,281
Mar 26, 11 AM $ 0.0835
-1.22%
$ 7.13 million $ 584,844
Mar 26, 10 AM $ 0.0846
-0.14%
$ 7.21 million $ 649,976
Mar 26, 9 AM $ 0.0847
-2.96%
$ 7.22 million $ 659,607
Mar 26, 8 AM $ 0.0873
-0.66%
$ 7.44 million $ 465,821
Mar 26, 7 AM $ 0.0878
-0.16%
$ 7.49 million $ 490,615
Mar 26, 6 AM $ 0.088
+3.13%
$ 7.5 million $ 493,126
Mar 26, 5 AM $ 0.0853
+2.83%
$ 7.27 million $ 467,408
Mar 26, 4 AM $ 0.0829
+0.32%
$ 7.07 million $ 429,529
Mar 26, 3 AM $ 0.0827
+0.07%
$ 7.05 million $ 439,683
Mar 26, 2 AM $ 0.0826
+0.12%
$ 7.05 million $ 452,248
Mar 26, 1 AM $ 0.0825
-0.41%
$ 7.04 million $ 451,391