Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.102
+0.00%
$ 8.16 million $ 8,965
10:04 PM $ 0.102
+0.00%
$ 8.16 million $ 8,965
9:56 PM $ 0.102
+0.00%
$ 8.16 million $ 8,762
9:50 PM $ 0.102
+0.01%
$ 8.16 million $ 8,728
9:49 PM $ 0.102
+0.00%
$ 8.16 million $ 8,728
9:48 PM $ 0.101
+0.00%
$ 8.16 million $ 8,720
9:46 PM $ 0.101
+0.00%
$ 8.16 million $ 8,665
9:44 PM $ 0.101
+0.00%
$ 8.14 million $ 8,660
9:41 PM $ 0.101
+0.38%
$ 8.14 million $ 8,571
9:38 PM $ 0.101
+0.00%
$ 8.11 million $ 8,497
9:37 PM $ 0.101
+0.00%
$ 8.11 million $ 8,470
9:36 PM $ 0.101
+0.00%
$ 8.11 million $ 8,470
9:32 PM $ 0.101
+0.00%
$ 8.09 million $ 8,481
9:28 PM $ 0.101
+0.00%
$ 8.1 million $ 8,476
9:26 PM $ 0.101
-0.08%
$ 8.1 million $ 7,990
9:25 PM $ 0.101
-0.10%
$ 8.1 million $ 7,990
9:24 PM $ 0.101
+0.14%
$ 8.13 million $ 7,888
9:22 PM $ 0.101
+0.00%
$ 8.13 million $ 7,795
9:21 PM $ 0.0995
+0.00%
$ 8.13 million $ 8,234
9:20 PM $ 0.0995
+0.00%
$ 8.13 million $ 8,234
9:11 PM $ 0.0995
+0.00%
$ 8 million $ 8,234
9:07 PM $ 0.0995
+0.00%
$ 8 million $ 8,234
9:06 PM $ 0.0995
+0.00%
$ 8 million $ 8,234
8:56 PM $ 0.0995
+0.00%
$ 8 million $ 8,236
8:41 PM $ 0.0995
+0.00%
$ 8 million $ 8,236
8:26 PM $ 0.0995
+0.00%
$ 8 million $ 8,236
8:18 PM $ 0.0995
+0.00%
$ 8 million $ 8,236
8:11 PM $ 0.0995
+0.00%
$ 8 million $ 8,236
8:10 PM $ 0.0995
+0.00%
$ 8 million $ 8,235
8:09 PM $ 0.0995
+0.00%
$ 8 million $ 8,235
8:07 PM $ 0.1
+0.00%
$ 8 million $ 8,235
7:56 PM $ 0.1
+0.00%
$ 8.05 million $ 8,236
7:41 PM $ 0.1
+0.00%
$ 8.05 million $ 8,236
7:26 PM $ 0.1
+0.00%
$ 8.05 million $ 8,236
7:11 PM $ 0.0993
+0.00%
$ 7.98 million $ 8,236
6:56 PM $ 0.0993
+0.00%
$ 7.98 million $ 8,236
6:41 PM $ 0.0993
+0.00%
$ 7.98 million $ 8,236
6:26 PM $ 0.0993
+0.00%
$ 7.98 million $ 8,236
6:19 PM $ 0.0992
-0.01%
$ 7.97 million $ 8,233
6:17 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,199
6:11 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,147
6:09 PM $ 0.0992
+0.05%
$ 7.97 million $ 8,148
6:08 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,147
6:07 PM $ 0.0992
+0.00%
$ 7.97 million $ 8,147
6:06 PM $ 0.0992
+0.56%
$ 7.97 million $ 7,511
6:05 PM $ 0.0985
-0.78%
$ 7.97 million $ 5,399
5:56 PM $ 0.0993
+0.00%
$ 7.97 million $ 5,252
5:41 PM $ 0.0993
+0.00%
$ 7.97 million $ 5,250
5:38 PM $ 0.0991
+0.00%
$ 7.96 million $ 5,250
5:26 PM $ 0.0991
+0.00%
$ 7.96 million $ 4,119