Derive Historical Data

DRV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0748
+0.32%
$ 6.38 million $ 213,187
Apr 3, 4 AM $ 0.0746
+0.15%
$ 6.36 million $ 218,251
Apr 3, 3 AM $ 0.0744
+0.93%
$ 6.35 million $ 222,571
Apr 3, 2 AM $ 0.0737
+0.08%
$ 6.29 million $ 220,675
Apr 3, 1 AM $ 0.0736
+0.13%
$ 6.28 million $ 243,043
Apr 3, 12 AM $ 0.0736
-0.12%
$ 6.27 million $ 249,807
Apr 2, 11 PM $ 0.0736
-1.77%
$ 6.28 million $ 263,447
Apr 2, 10 PM $ 0.075
+0.06%
$ 6.39 million $ 254,485
Apr 2, 9 PM $ 0.0749
-0.21%
$ 6.39 million $ 289,240
Apr 2, 8 PM $ 0.0751
+0.48%
$ 6.4 million $ 494,795
Apr 2, 7 PM $ 0.0747
+0.08%
$ 6.37 million $ 558,115
Apr 2, 6 PM $ 0.0747
+0.57%
$ 6.37 million $ 567,933
Apr 2, 5 PM $ 0.0742
-0.98%
$ 6.33 million $ 578,143
Apr 2, 4 PM $ 0.075
+1.79%
$ 6.39 million $ 580,922
Apr 2, 3 PM $ 0.0736
+0.06%
$ 6.28 million $ 555,563
Apr 2, 2 PM $ 0.0736
+1.76%
$ 6.28 million $ 581,156
Apr 2, 1 PM $ 0.0723
+0.42%
$ 6.16 million $ 587,877
Apr 2, 12 PM $ 0.072
-3.36%
$ 6.14 million $ 595,204
Apr 2, 11 AM $ 0.0745
-1.19%
$ 6.35 million $ 652,111
Apr 2, 10 AM $ 0.0754
+1.05%
$ 6.43 million $ 651,949
Apr 2, 9 AM $ 0.0746
+2.04%
$ 6.36 million $ 640,698
Apr 2, 8 AM $ 0.0731
+0.14%
$ 6.24 million $ 619,148
Apr 2, 7 AM $ 0.073
+3.74%
$ 6.23 million $ 612,896
Apr 2, 6 AM $ 0.0704
+0.69%
$ 6 million $ 622,530
Apr 2, 5 AM $ 0.0699
+1.08%
$ 5.96 million $ 614,246
Apr 2, 4 AM $ 0.0691
+0.56%
$ 5.9 million $ 621,658
Apr 2, 3 AM $ 0.0688
+0.25%
$ 5.86 million $ 628,241
Apr 2, 2 AM $ 0.0686
+2.50%
$ 5.85 million $ 645,754
Apr 2, 1 AM $ 0.0669
-1.69%
$ 5.7 million $ 608,867
Apr 2, 12 AM $ 0.068
+0.75%
$ 5.8 million $ 662,802
Apr 1, 11 PM $ 0.0675
+1.55%
$ 5.76 million $ 666,611
Apr 1, 10 PM $ 0.0665
-5.16%
$ 5.67 million $ 641,969
Apr 1, 9 PM $ 0.0702
+9.94%
$ 5.98 million $ 659,836
Apr 1, 8 PM $ 0.0638
-6.62%
$ 5.44 million $ 457,180
Apr 1, 7 PM $ 0.0683
+0.31%
$ 5.83 million $ 541,057
Apr 1, 6 PM $ 0.0681
+1.11%
$ 5.81 million $ 563,952
Apr 1, 5 PM $ 0.0674
-1.19%
$ 5.75 million $ 553,373
Apr 1, 4 PM $ 0.0682
-2.51%
$ 5.82 million $ 558,586
Apr 1, 3 PM $ 0.07
+0.55%
$ 5.97 million $ 574,668
Apr 1, 2 PM $ 0.0696
+2.26%
$ 5.93 million $ 544,458
Apr 1, 1 PM $ 0.0681
-0.74%
$ 5.8 million $ 511,564
Apr 1, 12 PM $ 0.0686
-10.85%
$ 5.85 million $ 539,005
Apr 1, 11 AM $ 0.077
-3.79%
$ 6.57 million $ 558,088
Apr 1, 10 AM $ 0.08
-0.79%
$ 6.82 million $ 535,699
Apr 1, 9 AM $ 0.0806
+0.42%
$ 6.88 million $ 537,832
Apr 1, 8 AM $ 0.0804
+1.04%
$ 6.85 million $ 570,046
Apr 1, 7 AM $ 0.0795
+5.88%
$ 6.78 million $ 569,387
Apr 1, 6 AM $ 0.0751
+2.15%
$ 6.41 million $ 494,488
Apr 1, 5 AM $ 0.0735
-2.32%
$ 6.27 million $ 485,938
Apr 1, 4 AM $ 0.0753
+3.51%
$ 6.42 million $ 472,099