Derive Historical Data

DRV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0862
-0.15%
$ 7.35 million $ 71,048
Apr 5, 5 AM $ 0.0865
-0.13%
$ 7.37 million $ 69,443
Apr 5, 4 AM $ 0.0866
-1.20%
$ 7.39 million $ 88,633
Apr 5, 3 AM $ 0.088
+0.07%
$ 7.51 million $ 143,923
Apr 5, 2 AM $ 0.088
+0.17%
$ 7.5 million $ 143,924
Apr 5, 1 AM $ 0.0878
+0.17%
$ 7.49 million $ 143,925
Apr 5, 12 AM $ 0.0876
-0.62%
$ 7.47 million $ 143,926
Apr 4, 11 PM $ 0.0882
+0.00%
$ 7.52 million $ 143,926
Apr 4, 10 PM $ 0.0882
+0.23%
$ 7.52 million $ 143,925
Apr 4, 9 PM $ 0.088
+0.00%
$ 7.5 million $ 151,689
Apr 4, 8 PM $ 0.088
+0.00%
$ 7.5 million $ 174,973
Apr 4, 7 PM $ 0.088
+0.61%
$ 7.5 million $ 174,975
Apr 4, 6 PM $ 0.0874
-0.20%
$ 7.45 million $ 184,196
Apr 4, 5 PM $ 0.0876
-0.21%
$ 7.47 million $ 189,234
Apr 4, 4 PM $ 0.0878
+0.39%
$ 7.48 million $ 213,473
Apr 4, 3 PM $ 0.0874
+0.45%
$ 7.46 million $ 245,062
Apr 4, 2 PM $ 0.0871
+0.01%
$ 7.43 million $ 242,609
Apr 4, 1 PM $ 0.0869
+0.05%
$ 7.41 million $ 242,765
Apr 4, 12 PM $ 0.0869
-0.11%
$ 7.41 million $ 246,541
Apr 4, 11 AM $ 0.087
+0.00%
$ 7.42 million $ 258,406
Apr 4, 10 AM $ 0.087
+0.37%
$ 7.42 million $ 258,406
Apr 4, 9 AM $ 0.0866
+0.35%
$ 7.39 million $ 262,328
Apr 4, 8 AM $ 0.0863
-0.27%
$ 7.36 million $ 257,835
Apr 4, 7 AM $ 0.0866
-2.99%
$ 7.38 million $ 264,603
Apr 4, 6 AM $ 0.0893
+0.14%
$ 7.61 million $ 249,234
Apr 4, 5 AM $ 0.0891
+3.03%
$ 7.6 million $ 248,971
Apr 4, 4 AM $ 0.0865
+0.02%
$ 7.38 million $ 225,171
Apr 4, 3 AM $ 0.0872
+0.09%
$ 7.43 million $ 227,692
Apr 4, 2 AM $ 0.0873
-1.49%
$ 7.45 million $ 228,690
Apr 4, 1 AM $ 0.0886
+1.70%
$ 7.56 million $ 221,796
Apr 4, 12 AM $ 0.0871
+0.99%
$ 7.43 million $ 199,829
Apr 3, 11 PM $ 0.0863
+0.83%
$ 7.36 million $ 190,163
Apr 3, 10 PM $ 0.0856
+1.85%
$ 7.3 million $ 207,811
Apr 3, 9 PM $ 0.0838
+0.53%
$ 7.15 million $ 192,993
Apr 3, 8 PM $ 0.0834
+0.15%
$ 7.11 million $ 192,502
Apr 3, 7 PM $ 0.0834
+4.16%
$ 7.11 million $ 192,021
Apr 3, 6 PM $ 0.0801
+0.21%
$ 6.83 million $ 155,750
Apr 3, 5 PM $ 0.0799
-2.65%
$ 6.81 million $ 150,264
Apr 3, 4 PM $ 0.0821
+2.63%
$ 7 million $ 146,001
Apr 3, 3 PM $ 0.0799
+1.84%
$ 6.82 million $ 141,776
Apr 3, 2 PM $ 0.0785
+0.43%
$ 6.7 million $ 122,645
Apr 3, 1 PM $ 0.0777
+0.00%
$ 6.62 million $ 134,922
Apr 3, 12 PM $ 0.0777
-0.18%
$ 6.62 million $ 134,926
Apr 3, 11 AM $ 0.0778
+1.09%
$ 6.64 million $ 174,400
Apr 3, 10 AM $ 0.077
+1.26%
$ 6.56 million $ 175,970
Apr 3, 9 AM $ 0.076
-0.14%
$ 6.48 million $ 185,551
Apr 3, 8 AM $ 0.0761
+1.12%
$ 6.49 million $ 196,418
Apr 3, 7 AM $ 0.0753
+0.32%
$ 6.42 million $ 199,905
Apr 3, 6 AM $ 0.075
+0.31%
$ 6.4 million $ 206,426
Apr 3, 5 AM $ 0.0748
+0.32%
$ 6.38 million $ 213,187