Derive Historical Data

DRV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0817
+1.16%
$ 6.97 million $ 128,729
Apr 11, 8 AM $ 0.0808
-1.78%
$ 6.89 million $ 121,630
Apr 11, 7 AM $ 0.0821
+0.13%
$ 7 million $ 120,871
Apr 11, 6 AM $ 0.082
-0.69%
$ 6.99 million $ 120,871
Apr 11, 5 AM $ 0.0826
+0.00%
$ 7.04 million $ 120,871
Apr 11, 4 AM $ 0.0826
-0.21%
$ 7.04 million $ 120,872
Apr 11, 3 AM $ 0.0827
-2.13%
$ 7.06 million $ 122,255
Apr 11, 2 AM $ 0.0845
+0.15%
$ 7.21 million $ 121,387
Apr 11, 1 AM $ 0.0844
-0.85%
$ 7.2 million $ 120,324
Apr 11, 12 AM $ 0.0851
-0.58%
$ 7.26 million $ 110,181
Apr 10, 11 PM $ 0.0856
+0.00%
$ 7.3 million $ 112,986
Apr 10, 10 PM $ 0.0856
-0.70%
$ 7.3 million $ 112,986
Apr 10, 9 PM $ 0.0862
-0.09%
$ 7.35 million $ 113,380
Apr 10, 8 PM $ 0.0863
+1.29%
$ 7.36 million $ 120,873
Apr 10, 7 PM $ 0.0852
-1.69%
$ 7.26 million $ 143,886
Apr 10, 6 PM $ 0.0866
-0.28%
$ 7.39 million $ 146,135
Apr 10, 5 PM $ 0.0872
-0.80%
$ 7.44 million $ 149,929
Apr 10, 4 PM $ 0.0877
-0.09%
$ 7.48 million $ 147,403
Apr 10, 3 PM $ 0.0872
-2.42%
$ 7.44 million $ 146,657
Apr 10, 2 PM $ 0.0894
+0.88%
$ 7.62 million $ 137,447
Apr 10, 1 PM $ 0.0886
+0.00%
$ 7.56 million $ 150,413
Apr 10, 12 PM $ 0.0886
-4.24%
$ 7.56 million $ 150,414
Apr 10, 11 AM $ 0.093
+1.25%
$ 7.93 million $ 116,485
Apr 10, 10 AM $ 0.0918
+0.80%
$ 7.83 million $ 111,915
Apr 10, 9 AM $ 0.0911
-0.33%
$ 7.77 million $ 105,482
Apr 10, 8 AM $ 0.0914
-1.05%
$ 7.8 million $ 120,427
Apr 10, 7 AM $ 0.0924
+0.00%
$ 7.88 million $ 120,427
Apr 10, 6 AM $ 0.0925
-0.12%
$ 7.89 million $ 120,428
Apr 10, 5 AM $ 0.0922
+0.00%
$ 7.86 million $ 120,428
Apr 10, 4 AM $ 0.0922
+0.58%
$ 7.86 million $ 120,429
Apr 10, 3 AM $ 0.0924
+0.00%
$ 7.88 million $ 138,398
Apr 10, 2 AM $ 0.0924
+0.18%
$ 7.88 million $ 138,398
Apr 10, 1 AM $ 0.0922
+0.77%
$ 7.86 million $ 139,329
Apr 10, 12 AM $ 0.0911
+0.52%
$ 7.77 million $ 166,323
Apr 9, 11 PM $ 0.0906
-0.69%
$ 7.73 million $ 176,541
Apr 9, 10 PM $ 0.0914
-0.19%
$ 7.79 million $ 177,129
Apr 9, 9 PM $ 0.0916
-1.24%
$ 7.81 million $ 176,614
Apr 9, 8 PM $ 0.0927
+3.32%
$ 7.91 million $ 173,068
Apr 9, 7 PM $ 0.0897
+0.48%
$ 7.65 million $ 139,714
Apr 9, 6 PM $ 0.0893
-0.03%
$ 7.61 million $ 137,852
Apr 9, 5 PM $ 0.0897
+2.00%
$ 7.65 million $ 133,622
Apr 9, 4 PM $ 0.0879
+1.26%
$ 7.5 million $ 118,562
Apr 9, 3 PM $ 0.087
+2.95%
$ 7.42 million $ 97,505
Apr 9, 2 PM $ 0.0845
-0.79%
$ 7.21 million $ 104,333
Apr 9, 1 PM $ 0.0858
-0.20%
$ 7.31 million $ 118,071
Apr 9, 12 PM $ 0.0863
+1.64%
$ 7.36 million $ 113,864
Apr 9, 11 AM $ 0.0849
-0.58%
$ 7.24 million $ 108,579
Apr 9, 10 AM $ 0.0854
+0.47%
$ 7.28 million $ 109,030
Apr 9, 9 AM $ 0.085
-0.69%
$ 7.25 million $ 109,702
Apr 9, 8 AM $ 0.0856
+0.28%
$ 7.3 million $ 117,015