Derive Historical Data

DRV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0776
+0.08%
$ 6.62 million $ 32,627
Apr 17, 11 AM $ 0.0775
+0.00%
$ 6.61 million $ 54,887
Apr 17, 10 AM $ 0.0775
+0.14%
$ 6.61 million $ 54,887
Apr 17, 9 AM $ 0.0774
+0.00%
$ 6.6 million $ 54,887
Apr 17, 8 AM $ 0.0774
-0.36%
$ 6.6 million $ 54,887
Apr 17, 7 AM $ 0.0777
+0.79%
$ 6.63 million $ 48,733
Apr 17, 6 AM $ 0.0771
+0.07%
$ 6.57 million $ 48,733
Apr 17, 5 AM $ 0.077
+0.12%
$ 6.57 million $ 48,733
Apr 17, 4 AM $ 0.0769
-0.16%
$ 6.56 million $ 47,723
Apr 17, 3 AM $ 0.0771
+0.33%
$ 6.57 million $ 38,738
Apr 17, 2 AM $ 0.0768
-1.29%
$ 6.55 million $ 39,725
Apr 17, 1 AM $ 0.0778
+0.00%
$ 6.64 million $ 53,032
Apr 17, 12 AM $ 0.0778
-0.20%
$ 6.64 million $ 53,031
Apr 16, 11 PM $ 0.078
+0.01%
$ 6.65 million $ 53,029
Apr 16, 10 PM $ 0.078
-0.43%
$ 6.65 million $ 52,456
Apr 16, 9 PM $ 0.0783
-1.35%
$ 6.68 million $ 51,960
Apr 16, 8 PM $ 0.0794
+0.09%
$ 6.77 million $ 51,062
Apr 16, 7 PM $ 0.0793
+1.32%
$ 6.76 million $ 51,994
Apr 16, 6 PM $ 0.0783
+0.00%
$ 6.67 million $ 50,017
Apr 16, 5 PM $ 0.0783
-0.93%
$ 6.67 million $ 50,017
Apr 16, 4 PM $ 0.0793
+0.66%
$ 6.76 million $ 50,017
Apr 16, 3 PM $ 0.0788
+1.21%
$ 6.72 million $ 49,698
Apr 16, 2 PM $ 0.0778
-0.18%
$ 6.64 million $ 49,053
Apr 16, 1 PM $ 0.078
-0.54%
$ 6.65 million $ 49,053
Apr 16, 12 PM $ 0.0786
+1.01%
$ 6.7 million $ 46,786
Apr 16, 11 AM $ 0.0778
+0.00%
$ 6.64 million $ 46,971
Apr 16, 10 AM $ 0.0778
-2.99%
$ 6.64 million $ 46,969
Apr 16, 9 AM $ 0.0802
+0.00%
$ 6.84 million $ 22,638
Apr 16, 8 AM $ 0.0803
+0.00%
$ 6.85 million $ 22,640
Apr 16, 7 AM $ 0.0803
+0.62%
$ 6.85 million $ 22,640
Apr 16, 6 AM $ 0.0798
+0.02%
$ 6.81 million $ 24,349
Apr 16, 5 AM $ 0.0798
-0.15%
$ 6.81 million $ 31,183
Apr 16, 4 AM $ 0.0799
-0.01%
$ 6.82 million $ 31,154
Apr 16, 3 AM $ 0.0801
+0.26%
$ 6.83 million $ 31,038
Apr 16, 2 AM $ 0.0799
+0.73%
$ 6.81 million $ 27,039
Apr 16, 1 AM $ 0.0793
+0.44%
$ 6.76 million $ 15,979
Apr 16, 12 AM $ 0.0789
-0.49%
$ 6.73 million $ 14,849
Apr 15, 11 PM $ 0.0793
+0.00%
$ 6.77 million $ 37,051
Apr 15, 10 PM $ 0.0794
-0.10%
$ 6.77 million $ 37,051
Apr 15, 9 PM $ 0.079
+0.00%
$ 6.73 million $ 37,065
Apr 15, 8 PM $ 0.079
-0.27%
$ 6.73 million $ 37,075
Apr 15, 7 PM $ 0.0792
+1.11%
$ 6.75 million $ 85,744
Apr 15, 6 PM $ 0.0783
+0.00%
$ 6.68 million $ 94,432
Apr 15, 5 PM $ 0.0783
+0.00%
$ 6.68 million $ 94,435
Apr 15, 4 PM $ 0.0778
-0.07%
$ 6.64 million $ 94,435
Apr 15, 3 PM $ 0.0779
+0.98%
$ 6.64 million $ 94,440
Apr 15, 2 PM $ 0.0771
-0.39%
$ 6.58 million $ 94,248
Apr 15, 1 PM $ 0.0774
+0.00%
$ 6.6 million $ 96,472
Apr 15, 12 PM $ 0.0774
+0.00%
$ 6.6 million $ 96,473
Apr 15, 11 AM $ 0.0774
-0.01%
$ 6.6 million $ 96,473