Derive Historical Data

DRV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0854
+0.83%
$ 7.29 million $ 32,845
Apr 19, 12 PM $ 0.0847
+1.05%
$ 7.23 million $ 21,311
Apr 19, 11 AM $ 0.0839
+0.77%
$ 7.15 million $ 19,617
Apr 19, 10 AM $ 0.0832
+1.13%
$ 7.1 million $ 20,282
Apr 19, 9 AM $ 0.0823
-0.26%
$ 7.02 million $ 22,292
Apr 19, 8 AM $ 0.0825
+0.27%
$ 7.04 million $ 22,252
Apr 19, 7 AM $ 0.0823
+0.54%
$ 7.02 million $ 28,525
Apr 19, 6 AM $ 0.0819
-0.09%
$ 6.98 million $ 27,169
Apr 19, 5 AM $ 0.0819
-0.94%
$ 6.99 million $ 26,847
Apr 19, 4 AM $ 0.0827
-0.47%
$ 7.05 million $ 26,909
Apr 19, 3 AM $ 0.0825
+0.67%
$ 7.04 million $ 25,091
Apr 19, 2 AM $ 0.082
+0.15%
$ 6.99 million $ 23,936
Apr 19, 1 AM $ 0.0819
-0.04%
$ 6.98 million $ 24,971
Apr 19, 12 AM $ 0.0819
-0.17%
$ 6.98 million $ 24,938
Apr 18, 11 PM $ 0.082
-0.13%
$ 7 million $ 24,952
Apr 18, 10 PM $ 0.082
+0.28%
$ 7 million $ 24,852
Apr 18, 9 PM $ 0.0818
+0.12%
$ 6.98 million $ 24,550
Apr 18, 8 PM $ 0.0817
+0.02%
$ 6.97 million $ 25,169
Apr 18, 7 PM $ 0.0817
-0.67%
$ 6.97 million $ 25,736
Apr 18, 6 PM $ 0.0822
-0.70%
$ 7.01 million $ 17,408
Apr 18, 5 PM $ 0.0827
+0.02%
$ 7.06 million $ 48,229
Apr 18, 4 PM $ 0.0827
+0.00%
$ 7.05 million $ 48,231
Apr 18, 3 PM $ 0.0827
+0.72%
$ 7.05 million $ 48,231
Apr 18, 2 PM $ 0.0821
+0.00%
$ 7 million $ 48,236
Apr 18, 1 PM $ 0.0821
-0.65%
$ 7 million $ 48,236
Apr 18, 12 PM $ 0.0827
+0.06%
$ 7.05 million $ 53,202
Apr 18, 11 AM $ 0.0826
-0.03%
$ 7.05 million $ 53,200
Apr 18, 10 AM $ 0.0826
-1.22%
$ 7.05 million $ 51,292
Apr 18, 9 AM $ 0.0837
-0.13%
$ 7.14 million $ 49,347
Apr 18, 8 AM $ 0.0838
-3.58%
$ 7.14 million $ 58,105
Apr 18, 7 AM $ 0.087
-0.17%
$ 7.42 million $ 53,217
Apr 18, 6 AM $ 0.0871
+0.12%
$ 7.43 million $ 53,191
Apr 18, 5 AM $ 0.087
+0.55%
$ 7.42 million $ 53,110
Apr 18, 4 AM $ 0.0865
+0.13%
$ 7.38 million $ 53,005
Apr 18, 3 AM $ 0.0866
-0.24%
$ 7.38 million $ 65,048
Apr 18, 2 AM $ 0.0868
-1.39%
$ 7.4 million $ 69,641
Apr 18, 1 AM $ 0.088
-0.63%
$ 7.5 million $ 69,951
Apr 18, 12 AM $ 0.0885
+0.00%
$ 7.55 million $ 70,646
Apr 17, 11 PM $ 0.0885
+0.00%
$ 7.55 million $ 70,646
Apr 17, 10 PM $ 0.0885
+0.55%
$ 7.55 million $ 70,645
Apr 17, 9 PM $ 0.0881
-0.01%
$ 7.51 million $ 70,648
Apr 17, 8 PM $ 0.0881
-0.33%
$ 7.51 million $ 71,687
Apr 17, 7 PM $ 0.0884
+1.53%
$ 7.54 million $ 71,494
Apr 17, 6 PM $ 0.087
+1.05%
$ 7.42 million $ 69,813
Apr 17, 5 PM $ 0.0861
+2.54%
$ 7.34 million $ 61,504
Apr 17, 4 PM $ 0.084
+2.14%
$ 7.16 million $ 48,955
Apr 17, 3 PM $ 0.0822
-0.04%
$ 7.01 million $ 43,984
Apr 17, 2 PM $ 0.0822
+0.04%
$ 7.01 million $ 42,447
Apr 17, 1 PM $ 0.0826
+6.47%
$ 7.05 million $ 35,767
Apr 17, 12 PM $ 0.0776
+0.08%
$ 6.62 million $ 32,627