Derive Historical Data

DRV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0764
+0.00%
$ 6.51 million $ 73,550
Apr 21, 1 PM $ 0.0764
-0.85%
$ 6.51 million $ 73,550
Apr 21, 12 PM $ 0.077
+0.00%
$ 6.57 million $ 74,149
Apr 21, 11 AM $ 0.077
+0.00%
$ 6.57 million $ 74,149
Apr 21, 10 AM $ 0.077
+0.00%
$ 6.57 million $ 74,161
Apr 21, 9 AM $ 0.077
-0.18%
$ 6.57 million $ 74,161
Apr 21, 8 AM $ 0.0772
+0.50%
$ 6.58 million $ 74,161
Apr 21, 7 AM $ 0.0768
-0.32%
$ 6.55 million $ 73,785
Apr 21, 6 AM $ 0.077
+0.68%
$ 6.57 million $ 74,577
Apr 21, 5 AM $ 0.0765
+0.16%
$ 6.52 million $ 74,577
Apr 21, 4 AM $ 0.0763
+0.61%
$ 6.51 million $ 74,106
Apr 21, 3 AM $ 0.0759
+0.00%
$ 6.47 million $ 72,183
Apr 21, 2 AM $ 0.0759
+0.20%
$ 6.47 million $ 72,183
Apr 21, 1 AM $ 0.0757
+0.00%
$ 6.46 million $ 70,498
Apr 21, 12 AM $ 0.0757
+0.67%
$ 6.46 million $ 70,497
Apr 20, 11 PM $ 0.0752
-0.08%
$ 6.42 million $ 63,420
Apr 20, 10 PM $ 0.0753
+0.00%
$ 6.42 million $ 63,206
Apr 20, 9 PM $ 0.0753
-1.35%
$ 6.42 million $ 71,806
Apr 20, 8 PM $ 0.0763
+0.32%
$ 6.51 million $ 42,862
Apr 20, 7 PM $ 0.0761
+0.58%
$ 6.49 million $ 43,212
Apr 20, 6 PM $ 0.0756
+1.83%
$ 6.45 million $ 45,838
Apr 20, 5 PM $ 0.0742
-2.62%
$ 6.33 million $ 64,961
Apr 20, 4 PM $ 0.0762
-2.30%
$ 6.5 million $ 69,233
Apr 20, 3 PM $ 0.0784
-0.46%
$ 6.68 million $ 55,895
Apr 20, 2 PM $ 0.0787
-0.49%
$ 6.71 million $ 55,820
Apr 20, 1 PM $ 0.0789
+0.25%
$ 6.73 million $ 62,629
Apr 20, 12 PM $ 0.0787
+0.01%
$ 6.71 million $ 62,630
Apr 20, 11 AM $ 0.0787
+0.00%
$ 6.71 million $ 62,621
Apr 20, 10 AM $ 0.0795
+0.00%
$ 6.78 million $ 62,621
Apr 20, 9 AM $ 0.0795
+1.07%
$ 6.78 million $ 62,631
Apr 20, 8 AM $ 0.0787
-0.26%
$ 6.71 million $ 63,600
Apr 20, 7 AM $ 0.0789
+0.26%
$ 6.73 million $ 63,601
Apr 20, 6 AM $ 0.0787
+0.00%
$ 6.71 million $ 21
Apr 20, 5 AM $ 0.0787
+0.00%
$ 6.71 million $ 67,543
Apr 20, 4 AM $ 0.0787
-0.89%
$ 6.71 million $ 67,543
Apr 20, 3 AM $ 0.0794
+0.00%
$ 6.77 million $ 67,542
Apr 20, 2 AM $ 0.0794
+0.93%
$ 6.77 million $ 67,542
Apr 20, 1 AM $ 0.0786
+0.00%
$ 6.71 million $ 67,542
Apr 20, 12 AM $ 0.0786
+0.06%
$ 6.71 million $ 67,541
Apr 19, 11 PM $ 0.0786
+0.00%
$ 6.7 million $ 67,162
Apr 19, 10 PM $ 0.0786
+1.61%
$ 6.7 million $ 67,162
Apr 19, 9 PM $ 0.0774
-0.21%
$ 6.6 million $ 57,310
Apr 19, 8 PM $ 0.0777
-0.66%
$ 6.62 million $ 56,854
Apr 19, 7 PM $ 0.0781
+0.27%
$ 6.66 million $ 56,419
Apr 19, 6 PM $ 0.0779
-4.92%
$ 6.64 million $ 61,448
Apr 19, 5 PM $ 0.0818
-3.19%
$ 6.98 million $ 40,120
Apr 19, 4 PM $ 0.0846
-0.25%
$ 7.22 million $ 32,324
Apr 19, 3 PM $ 0.0848
+0.00%
$ 7.23 million $ 32,845
Apr 19, 2 PM $ 0.0848
-0.73%
$ 7.23 million $ 32,845
Apr 19, 1 PM $ 0.0854
+0.83%
$ 7.29 million $ 32,845