Derive Historical Data

DRV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0856
+0.07%
$ 6.87 million $ 6,449
Apr 25, 3 PM $ 0.0855
-0.27%
$ 6.87 million $ 6,263
Apr 25, 2 PM $ 0.0857
+0.76%
$ 6.89 million $ 9,176
Apr 25, 1 PM $ 0.0851
+0.55%
$ 6.83 million $ 8,172
Apr 25, 12 PM $ 0.0846
+0.00%
$ 7.22 million $ 7,244
Apr 25, 11 AM $ 0.0849
+0.44%
$ 7.24 million $ 7,245
Apr 25, 10 AM $ 0.0845
+0.45%
$ 7.2 million $ 7,083
Apr 25, 9 AM $ 0.0841
+0.07%
$ 7.17 million $ 6,285
Apr 25, 8 AM $ 0.084
-0.04%
$ 7.17 million $ 6,285
Apr 25, 7 AM $ 0.0841
+0.00%
$ 7.17 million $ 5,869
Apr 25, 6 AM $ 0.0841
+0.07%
$ 7.17 million $ 5,869
Apr 25, 5 AM $ 0.084
+0.00%
$ 7.17 million $ 5,764
Apr 25, 4 AM $ 0.084
+0.00%
$ 7.17 million $ 5,764
Apr 25, 3 AM $ 0.084
+0.04%
$ 7.17 million $ 5,765
Apr 25, 2 AM $ 0.084
+0.64%
$ 7.16 million $ 5,765
Apr 25, 1 AM $ 0.0834
+0.00%
$ 7.12 million $ 5,453
Apr 25, 12 AM $ 0.0834
+0.04%
$ 7.12 million $ 5,450
Apr 24, 11 PM $ 0.0834
+0.30%
$ 7.11 million $ 4,951
Apr 24, 10 PM $ 0.0832
-0.14%
$ 7.09 million $ 4,953
Apr 24, 9 PM $ 0.0833
-0.13%
$ 7.1 million $ 4,579
Apr 24, 8 PM $ 0.0834
+0.00%
$ 7.11 million $ 4,148
Apr 24, 7 PM $ 0.0834
+0.66%
$ 7.11 million $ 4,148
Apr 24, 6 PM $ 0.0829
+0.61%
$ 7.07 million $ 4,148
Apr 24, 5 PM $ 0.0824
+0.56%
$ 7.02 million $ 5,611
Apr 24, 4 PM $ 0.0819
+0.00%
$ 6.98 million $ 5,611
Apr 24, 3 PM $ 0.0819
-1.61%
$ 6.98 million $ 5,611
Apr 24, 2 PM $ 0.0832
+0.00%
$ 7.1 million $ 5,646
Apr 24, 1 PM $ 0.0832
-0.82%
$ 7.1 million $ 5,646
Apr 24, 12 PM $ 0.0839
+0.83%
$ 7.16 million $ 5,647
Apr 24, 11 AM $ 0.0829
+0.40%
$ 7.07 million $ 6
Apr 24, 10 AM $ 0.0826
-0.71%
$ 7.04 million $ 6
Apr 24, 9 AM $ 0.0832
+0.00%
$ 7.09 million $ 6
Apr 24, 8 AM $ 0.0832
+0.00%
$ 7.09 million $ 10,763
Apr 24, 7 AM $ 0.0832
+0.00%
$ 7.09 million $ 10,763
Apr 24, 6 AM $ 0.0832
+0.00%
$ 7.09 million $ 10,763
Apr 24, 5 AM $ 0.0832
+0.17%
$ 7.09 million $ 10,763
Apr 24, 4 AM $ 0.083
+0.00%
$ 7.08 million $ 10,763
Apr 24, 3 AM $ 0.083
-0.99%
$ 7.08 million $ 10,763
Apr 24, 2 AM $ 0.0839
-0.70%
$ 7.15 million $ 13,003
Apr 24, 1 AM $ 0.0844
+0.00%
$ 7.2 million $ 13,002
Apr 24, 12 AM $ 0.0844
+0.00%
$ 7.2 million $ 13,002
Apr 23, 11 PM $ 0.0844
+0.00%
$ 7.2 million $ 13,002
Apr 23, 10 PM $ 0.0841
+0.09%
$ 7.18 million $ 13,002
Apr 23, 9 PM $ 0.0841
+0.51%
$ 7.17 million $ 13,002
Apr 23, 8 PM $ 0.0836
+0.00%
$ 7.13 million $ 13,943
Apr 23, 7 PM $ 0.0836
-0.31%
$ 7.13 million $ 13,944
Apr 23, 6 PM $ 0.0839
+1.46%
$ 7.15 million $ 13,936
Apr 23, 5 PM $ 0.0827
-0.34%
$ 7.05 million $ 15,287
Apr 23, 4 PM $ 0.083
-0.63%
$ 7.08 million $ 15,110
Apr 23, 3 PM $ 0.0835
+0.65%
$ 7.12 million $ 16,651