Derive Historical Data

DRV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.088
+0.15%
$ 7.07 million $ 6,287
Apr 27, 3 PM $ 0.0879
-0.87%
$ 7.06 million $ 6,192
Apr 27, 2 PM $ 0.0887
+0.18%
$ 7.12 million $ 2,837
Apr 27, 1 PM $ 0.0885
-0.33%
$ 7.11 million $ 2,855
Apr 27, 12 PM $ 0.0888
+0.11%
$ 7.13 million $ 2,810
Apr 27, 11 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
Apr 27, 10 AM $ 0.0887
+0.17%
$ 7.13 million $ 2,810
Apr 27, 9 AM $ 0.0885
+0.29%
$ 7.11 million $ 2,803
Apr 27, 8 AM $ 0.0883
-0.78%
$ 7.09 million $ 2,574
Apr 27, 7 AM $ 0.089
+0.00%
$ 7.15 million $ 2,601
Apr 27, 6 AM $ 0.089
-0.12%
$ 7.15 million $ 2,601
Apr 27, 5 AM $ 0.0891
-2.07%
$ 7.16 million $ 2,674
Apr 27, 4 AM $ 0.091
-0.24%
$ 7.31 million $ 2,008
Apr 27, 3 AM $ 0.0912
+0.02%
$ 7.32 million $ 2,140
Apr 27, 2 AM $ 0.0911
+0.44%
$ 7.32 million $ 2,140
Apr 27, 1 AM $ 0.0908
-0.04%
$ 7.29 million $ 2,139
Apr 27, 12 AM $ 0.0908
+0.17%
$ 7.29 million $ 1,556
Apr 26, 11 PM $ 0.0906
+0.48%
$ 7.28 million $ 1,492
Apr 26, 10 PM $ 0.0902
+0.30%
$ 7.25 million $ 1,451
Apr 26, 9 PM $ 0.0899
-0.57%
$ 7.23 million $ 2,940
Apr 26, 8 PM $ 0.0904
+0.00%
$ 7.27 million $ 5,011
Apr 26, 7 PM $ 0.0904
+1.17%
$ 7.27 million $ 5,011
Apr 26, 6 PM $ 0.0894
+0.00%
$ 7.18 million $ 5,232
Apr 26, 5 PM $ 0.0894
+0.05%
$ 7.18 million $ 5,232
Apr 26, 4 PM $ 0.0896
+0.57%
$ 7.2 million $ 6,725
Apr 26, 3 PM $ 0.0891
+0.10%
$ 7.16 million $ 6,726
Apr 26, 2 PM $ 0.089
+0.19%
$ 7.15 million $ 6,726
Apr 26, 1 PM $ 0.0889
-0.04%
$ 7.14 million $ 6,726
Apr 26, 12 PM $ 0.0889
+0.00%
$ 7.14 million $ 6,729
Apr 26, 11 AM $ 0.0889
+0.21%
$ 7.14 million $ 6,729
Apr 26, 10 AM $ 0.0888
+0.00%
$ 7.13 million $ 7,727
Apr 26, 9 AM $ 0.0888
+0.18%
$ 7.13 million $ 7,727
Apr 26, 8 AM $ 0.0886
+0.00%
$ 7.12 million $ 8,182
Apr 26, 7 AM $ 0.0886
+0.21%
$ 7.12 million $ 8,182
Apr 26, 6 AM $ 0.0884
-0.34%
$ 7.1 million $ 8,225
Apr 26, 5 AM $ 0.0887
+1.32%
$ 7.13 million $ 8,014
Apr 26, 4 AM $ 0.0876
+0.00%
$ 7.03 million $ 8,014
Apr 26, 3 AM $ 0.0876
+0.08%
$ 7.03 million $ 8,014
Apr 26, 2 AM $ 0.0875
+0.18%
$ 7.03 million $ 8,236
Apr 26, 1 AM $ 0.0873
-0.34%
$ 7.02 million $ 8,101
Apr 26, 12 AM $ 0.0876
-0.67%
$ 7.04 million $ 8,334
Apr 25, 11 PM $ 0.0874
+0.00%
$ 7.02 million $ 8,332
Apr 25, 10 PM $ 0.0874
+1.37%
$ 7.02 million $ 8,332
Apr 25, 9 PM $ 0.0862
-0.05%
$ 6.93 million $ 7,636
Apr 25, 8 PM $ 0.0863
+0.22%
$ 6.93 million $ 6,230
Apr 25, 7 PM $ 0.0861
+0.33%
$ 6.92 million $ 6,196
Apr 25, 6 PM $ 0.0858
-0.09%
$ 6.9 million $ 6,853
Apr 25, 5 PM $ 0.0859
+0.43%
$ 6.9 million $ 6,828
Apr 25, 4 PM $ 0.0856
+0.07%
$ 6.87 million $ 6,449
Apr 25, 3 PM $ 0.0855
-0.27%
$ 6.87 million $ 6,263