Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0926
+0.01%
$ 7.44 million $ 5
May 5, 7 PM $ 0.0926
-0.04%
$ 7.44 million $ 6
May 5, 6 PM $ 0.0926
+0.00%
$ 7.44 million $ 6
May 5, 5 PM $ 0.0926
+0.00%
$ 7.44 million $ 6
May 5, 4 PM $ 0.0926
+0.00%
$ 7.44 million $ 16,707
May 5, 3 PM $ 0.0926
+0.00%
$ 7.44 million $ 16,708
May 5, 2 PM $ 0.0926
+0.00%
$ 7.44 million $ 16,708
May 5, 1 PM $ 0.0926
+0.23%
$ 7.44 million $ 16,708
May 5, 12 PM $ 0.0924
+0.00%
$ 7.42 million $ 16,708
May 5, 11 AM $ 0.0924
+1.83%
$ 7.42 million $ 16,707
May 5, 10 AM $ 0.0907
-0.47%
$ 7.29 million $ 9,860
May 5, 9 AM $ 0.0912
+0.06%
$ 7.32 million $ 10,041
May 5, 8 AM $ 0.0911
+0.36%
$ 7.32 million $ 9,983
May 5, 7 AM $ 0.0907
+0.00%
$ 7.28 million $ 9,926
May 5, 6 AM $ 0.0907
+1.27%
$ 7.28 million $ 9,926
May 5, 5 AM $ 0.0896
-1.36%
$ 7.2 million $ 9,659
May 5, 4 AM $ 0.0908
+1.05%
$ 7.3 million $ 11,140
May 5, 3 AM $ 0.0899
+0.03%
$ 7.22 million $ 11,266
May 5, 2 AM $ 0.0898
+0.74%
$ 7.22 million $ 14,360
May 5, 1 AM $ 0.0892
+0.00%
$ 7.17 million $ 14,360
May 5, 12 AM $ 0.0898
+0.00%
$ 7.21 million $ 14,360
May 4, 11 PM $ 0.0898
-0.98%
$ 7.21 million $ 14,360
May 4, 10 PM $ 0.0906
+0.00%
$ 7.28 million $ 10,892
May 4, 9 PM $ 0.0906
+0.83%
$ 7.28 million $ 10,892
May 4, 8 PM $ 0.0899
+0.00%
$ 7.22 million $ 10,891
May 4, 7 PM $ 0.0899
+0.74%
$ 7.22 million $ 10,891
May 4, 6 PM $ 0.0892
-0.62%
$ 7.17 million $ 14,144
May 4, 5 PM $ 0.0898
-0.05%
$ 7.21 million $ 13,687
May 4, 4 PM $ 0.0898
+0.71%
$ 7.22 million $ 13,079
May 4, 3 PM $ 0.0892
-1.03%
$ 7.17 million $ 13,083
May 4, 2 PM $ 0.0901
+0.67%
$ 7.24 million $ 13,008
May 4, 1 PM $ 0.0895
+0.80%
$ 7.19 million $ 12,961
May 4, 12 PM $ 0.0888
-0.53%
$ 7.14 million $ 12,833
May 4, 11 AM $ 0.0893
-1.99%
$ 7.17 million $ 10,491
May 4, 10 AM $ 0.0911
-0.33%
$ 7.32 million $ 10,463
May 4, 9 AM $ 0.0914
+1.01%
$ 7.34 million $ 10,053
May 4, 8 AM $ 0.0905
+0.57%
$ 7.27 million $ 10,030
May 4, 7 AM $ 0.09
+0.00%
$ 7.23 million $ 10,030
May 4, 6 AM $ 0.0898
-1.46%
$ 7.21 million $ 10,007
May 4, 5 AM $ 0.0907
-0.01%
$ 7.29 million $ 7,701
May 4, 4 AM $ 0.0908
-0.30%
$ 7.29 million $ 7,715
May 4, 3 AM $ 0.091
+0.93%
$ 7.31 million $ 7,641
May 4, 2 AM $ 0.0902
+1.38%
$ 7.24 million $ 7,641
May 4, 1 AM $ 0.089
+0.00%
$ 7.15 million $ 4,422
May 4, 12 AM $ 0.089
+0.00%
$ 7.15 million $ 4,426
May 3, 11 PM $ 0.089
-0.51%
$ 7.15 million $ 4,426
May 3, 10 PM $ 0.0894
+1.36%
$ 7.18 million $ 4,426
May 3, 9 PM $ 0.0882
-0.14%
$ 7.09 million $ 4,478
May 3, 8 PM $ 0.0883
+0.43%
$ 7.1 million $ 4,189
May 3, 7 PM $ 0.088
-1.22%
$ 7.07 million $ 2,829