Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.103
-0.12%
$ 8.27 million $ 2,156
Jun 13, 9 AM $ 0.103
+0.00%
$ 8.27 million $ 2,159
Jun 13, 8 AM $ 0.103
+0.42%
$ 8.27 million $ 2,160
Jun 13, 7 AM $ 0.103
+0.10%
$ 8.24 million $ 3,339
Jun 13, 6 AM $ 0.102
+0.07%
$ 8.23 million $ 3,340
Jun 13, 5 AM $ 0.102
-0.41%
$ 8.2 million $ 3,340
Jun 13, 4 AM $ 0.102
-0.20%
$ 8.23 million $ 3,340
Jun 13, 3 AM $ 0.103
-0.11%
$ 8.25 million $ 3,340
Jun 13, 2 AM $ 0.103
+0.13%
$ 8.25 million $ 3,373
Jun 13, 1 AM $ 0.102
+0.19%
$ 8.23 million $ 4,062
Jun 13, 12 AM $ 0.102
+0.10%
$ 8.22 million $ 4,063
Jun 12, 11 PM $ 0.102
-0.11%
$ 8.21 million $ 4,063
Jun 12, 10 PM $ 0.102
-0.17%
$ 8.22 million $ 4,063
Jun 12, 9 PM $ 0.103
-0.08%
$ 8.24 million $ 4,019
Jun 12, 8 PM $ 0.103
-0.37%
$ 8.24 million $ 3,999
Jun 12, 7 PM $ 0.103
-0.38%
$ 8.26 million $ 3,792
Jun 12, 6 PM $ 0.103
-0.67%
$ 8.29 million $ 3,793
Jun 12, 5 PM $ 0.104
+0.06%
$ 8.34 million $ 4,549
Jun 12, 4 PM $ 0.104
-0.65%
$ 8.34 million $ 5,143
Jun 12, 3 PM $ 0.104
+0.28%
$ 8.39 million $ 5,143
Jun 12, 2 PM $ 0.103
+0.52%
$ 8.29 million $ 4,616
Jun 12, 1 PM $ 0.103
-0.76%
$ 8.25 million $ 4,712
Jun 12, 12 PM $ 0.103
-0.28%
$ 8.31 million $ 4,903
Jun 12, 11 AM $ 0.104
+0.20%
$ 8.34 million $ 4,738
Jun 12, 10 AM $ 0.104
+0.00%
$ 8.32 million $ 5,064
Jun 12, 9 AM $ 0.104
+0.67%
$ 8.32 million $ 5,070
Jun 12, 8 AM $ 0.103
+0.32%
$ 8.26 million $ 5,902
Jun 12, 7 AM $ 0.103
-0.62%
$ 8.25 million $ 5,319
Jun 12, 6 AM $ 0.103
-0.66%
$ 8.3 million $ 5,151
Jun 12, 5 AM $ 0.104
-0.61%
$ 8.36 million $ 5,197
Jun 12, 4 AM $ 0.105
+0.26%
$ 8.41 million $ 5,480
Jun 12, 3 AM $ 0.104
-0.12%
$ 8.39 million $ 5,614
Jun 12, 2 AM $ 0.104
-0.10%
$ 8.36 million $ 5,294
Jun 12, 1 AM $ 0.104
-0.73%
$ 8.37 million $ 5,388
Jun 12, 12 AM $ 0.105
+0.00%
$ 8.43 million $ 6,125
Jun 11, 11 PM $ 0.105
+0.33%
$ 8.43 million $ 6,125
Jun 11, 10 PM $ 0.105
+0.02%
$ 8.4 million $ 5,809
Jun 11, 9 PM $ 0.105
+0.67%
$ 8.4 million $ 6,387
Jun 11, 8 PM $ 0.104
-0.33%
$ 8.34 million $ 7,058
Jun 11, 7 PM $ 0.104
+0.01%
$ 8.37 million $ 7,473
Jun 11, 6 PM $ 0.104
+0.26%
$ 8.37 million $ 8,195
Jun 11, 5 PM $ 0.104
+0.91%
$ 8.35 million $ 7,920
Jun 11, 4 PM $ 0.103
+0.22%
$ 8.25 million $ 8,563
Jun 11, 3 PM $ 0.103
-0.33%
$ 8.24 million $ 8,633
Jun 11, 2 PM $ 0.103
+0.33%
$ 8.26 million $ 9,137
Jun 11, 1 PM $ 0.103
-0.09%
$ 8.24 million $ 11,009
Jun 11, 12 PM $ 0.103
-0.64%
$ 8.24 million $ 10,991
Jun 11, 11 AM $ 0.103
+0.92%
$ 8.29 million $ 10,911
Jun 11, 10 AM $ 0.102
+0.00%
$ 8.22 million $ 11,418
Jun 11, 9 AM $ 0.102
+0.49%
$ 8.22 million $ 11,416