Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.088
-0.48%
$ 7.07 million $ 695
May 9, 9 PM $ 0.0885
+0.00%
$ 7.11 million $ 478
May 9, 8 PM $ 0.0885
+0.37%
$ 7.11 million $ 478
May 9, 7 PM $ 0.0881
+0.00%
$ 7.08 million $ 478
May 9, 6 PM $ 0.0881
-0.71%
$ 7.08 million $ 477
May 9, 5 PM $ 0.0888
+0.00%
$ 7.13 million $ 405
May 9, 4 PM $ 0.0883
+0.00%
$ 7.09 million $ 405
May 9, 3 PM $ 0.0883
-0.56%
$ 7.09 million $ 405
May 9, 2 PM $ 0.0888
+0.58%
$ 7.13 million $ 335
May 9, 1 PM $ 0.0883
+0.00%
$ 7.09 million $ 335
May 9, 12 PM $ 0.088
+0.04%
$ 7.07 million $ 335
May 9, 11 AM $ 0.088
+0.04%
$ 7.07 million $ 334
May 9, 10 AM $ 0.0879
-1.83%
$ 7.07 million $ 320
May 9, 9 AM $ 0.0896
+0.00%
$ 7.2 million $ 350
May 9, 8 AM $ 0.0896
+0.00%
$ 7.2 million $ 350
May 9, 7 AM $ 0.0896
-0.06%
$ 7.2 million $ 350
May 9, 6 AM $ 0.0896
+0.00%
$ 7.2 million $ 351
May 9, 5 AM $ 0.0896
+0.06%
$ 7.2 million $ 351
May 9, 4 AM $ 0.0896
+0.13%
$ 7.2 million $ 563
May 9, 3 AM $ 0.0894
+0.36%
$ 7.18 million $ 563
May 9, 2 AM $ 0.089
-0.64%
$ 7.15 million $ 563
May 9, 1 AM $ 0.0896
+0.00%
$ 7.2 million $ 563
May 9, 12 AM $ 0.0896
+0.16%
$ 7.2 million $ 563
May 8, 11 PM $ 0.089
+0.00%
$ 7.15 million $ 548
May 8, 10 PM $ 0.089
+0.00%
$ 7.15 million $ 2
May 8, 9 PM $ 0.0889
+0.12%
$ 7.14 million $ 2
May 8, 8 PM $ 0.0888
+0.00%
$ 7.14 million $ 2
May 8, 7 PM $ 0.0888
+0.00%
$ 7.14 million $ 2
May 8, 6 PM $ 0.0888
+0.00%
$ 7.14 million $ 2
May 8, 5 PM $ 0.0888
+0.00%
$ 7.14 million $ 2
May 8, 4 PM $ 0.0889
-0.08%
$ 7.14 million $ 2
May 8, 3 PM $ 0.089
+0.00%
$ 7.15 million $ 731
May 8, 2 PM $ 0.089
+0.00%
$ 7.15 million $ 733
May 8, 1 PM $ 0.089
+0.00%
$ 7.15 million $ 733
May 8, 12 PM $ 0.089
+0.00%
$ 7.15 million $ 733
May 8, 11 AM $ 0.089
+0.37%
$ 7.15 million $ 733
May 8, 10 AM $ 0.0886
+0.00%
$ 7.12 million $ 733
May 8, 9 AM $ 0.0896
+0.27%
$ 7.19 million $ 733
May 8, 8 AM $ 0.0893
-0.40%
$ 7.18 million $ 732
May 8, 7 AM $ 0.0897
+0.51%
$ 7.2 million $ 528
May 8, 6 AM $ 0.0892
+0.00%
$ 7.17 million $ 528
May 8, 5 AM $ 0.0906
+0.00%
$ 7.28 million $ 528
May 8, 4 AM $ 0.0906
+0.10%
$ 7.28 million $ 526
May 8, 3 AM $ 0.0906
+0.46%
$ 7.28 million $ 524
May 8, 2 AM $ 0.0901
+0.10%
$ 7.24 million $ 461
May 8, 1 AM $ 0.09
-0.91%
$ 7.23 million $ 461
May 8, 12 AM $ 0.0896
-0.69%
$ 7.2 million $ 441
May 7, 11 PM $ 0.0902
+0.00%
$ 7.25 million $ 439
May 7, 10 PM $ 0.0902
+0.00%
$ 7.25 million $ 441
May 7, 9 PM $ 0.0902
+0.43%
$ 7.25 million $ 442