Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0859
-0.06%
$ 6.9 million $ 196
May 11, 10 PM $ 0.086
+0.00%
$ 6.91 million $ 974
May 11, 9 PM $ 0.0857
+0.29%
$ 6.89 million $ 974
May 11, 8 PM $ 0.0855
-0.93%
$ 6.87 million $ 978
May 11, 7 PM $ 0.0863
+0.94%
$ 6.93 million $ 981
May 11, 6 PM $ 0.0858
+0.00%
$ 6.89 million $ 988
May 11, 5 PM $ 0.0858
-0.41%
$ 6.89 million $ 988
May 11, 4 PM $ 0.0861
+0.23%
$ 6.92 million $ 966
May 11, 3 PM $ 0.0859
+0.00%
$ 6.9 million $ 906
May 11, 2 PM $ 0.0859
-0.73%
$ 6.9 million $ 858
May 11, 1 PM $ 0.0865
+0.00%
$ 6.95 million $ 919
May 11, 12 PM $ 0.0869
-0.09%
$ 6.98 million $ 977
May 11, 11 AM $ 0.0869
+0.38%
$ 6.98 million $ 960
May 11, 10 AM $ 0.0866
+0.00%
$ 6.96 million $ 13
May 11, 9 AM $ 0.0866
+0.00%
$ 6.96 million $ 13
May 11, 8 AM $ 0.0866
-1.15%
$ 6.96 million $ 13
May 11, 7 AM $ 0.0876
+0.00%
$ 7.04 million $ 13
May 11, 6 AM $ 0.0876
+0.00%
$ 7.04 million $ 13
May 11, 5 AM $ 0.0876
+0.00%
$ 7.04 million $ 13
May 11, 4 AM $ 0.0877
-0.12%
$ 7.05 million $ 13
May 11, 3 AM $ 0.0878
+0.00%
$ 7.06 million $ 13
May 11, 2 AM $ 0.0878
+0.00%
$ 7.06 million $ 992
May 11, 1 AM $ 0.0878
+0.00%
$ 7.06 million $ 992
May 11, 12 AM $ 0.0878
-0.18%
$ 7.06 million $ 992
May 10, 11 PM $ 0.088
+0.00%
$ 7.07 million $ 991
May 10, 10 PM $ 0.088
+1.22%
$ 7.07 million $ 990
May 10, 9 PM $ 0.0869
+0.22%
$ 6.98 million $ 989
May 10, 8 PM $ 0.0867
-1.05%
$ 6.97 million $ 963
May 10, 7 PM $ 0.0877
-1.43%
$ 7.04 million $ 888
May 10, 6 PM $ 0.0889
+0.22%
$ 7.15 million $ 440
May 10, 5 PM $ 0.0887
+0.01%
$ 7.13 million $ 440
May 10, 4 PM $ 0.0887
+0.01%
$ 7.13 million $ 440
May 10, 3 PM $ 0.0882
+0.00%
$ 7.09 million $ 439
May 10, 2 PM $ 0.0882
-0.43%
$ 7.09 million $ 439
May 10, 1 PM $ 0.0887
+0.26%
$ 7.13 million $ 395
May 10, 12 PM $ 0.0885
-0.39%
$ 7.11 million $ 396
May 10, 11 AM $ 0.0889
+0.00%
$ 7.14 million $ 678
May 10, 10 AM $ 0.0889
+0.61%
$ 7.14 million $ 678
May 10, 9 AM $ 0.0883
-0.54%
$ 7.1 million $ 678
May 10, 8 AM $ 0.0888
+0.06%
$ 7.13 million $ 666
May 10, 7 AM $ 0.0887
+0.59%
$ 7.13 million $ 666
May 10, 6 AM $ 0.0882
+0.00%
$ 7.09 million $ 666
May 10, 5 AM $ 0.0882
+0.07%
$ 7.09 million $ 665
May 10, 4 AM $ 0.0882
+0.17%
$ 7.08 million $ 685
May 10, 3 AM $ 0.0881
+0.26%
$ 7.08 million $ 685
May 10, 2 AM $ 0.0879
+0.08%
$ 7.06 million $ 678
May 10, 1 AM $ 0.0877
-0.27%
$ 7.05 million $ 677
May 10, 12 AM $ 0.0879
+0.04%
$ 7.06 million $ 678
May 9, 11 PM $ 0.0879
-0.16%
$ 7.06 million $ 692
May 9, 10 PM $ 0.088
-0.48%
$ 7.07 million $ 695