Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0788
+0.43%
$ 6.33 million $ 1,874
May 16, 12 AM $ 0.0785
+1.45%
$ 6.3 million $ 1,543
May 15, 11 PM $ 0.0773
+1.10%
$ 6.21 million $ 1,415
May 15, 10 PM $ 0.0764
+0.13%
$ 6.14 million $ 972
May 15, 9 PM $ 0.0763
-1.26%
$ 6.13 million $ 386
May 15, 8 PM $ 0.0773
-0.22%
$ 6.21 million $ 380
May 15, 7 PM $ 0.0774
+0.00%
$ 6.22 million $ 378
May 15, 6 PM $ 0.0774
+0.00%
$ 6.22 million $ 380
May 15, 5 PM $ 0.0774
+0.00%
$ 6.22 million $ 380
May 15, 4 PM $ 0.0774
+0.50%
$ 6.22 million $ 380
May 15, 3 PM $ 0.077
+0.00%
$ 6.19 million $ 382
May 15, 2 PM $ 0.0779
+0.00%
$ 6.26 million $ 382
May 15, 1 PM $ 0.0779
-1.19%
$ 6.26 million $ 600
May 15, 12 PM $ 0.0788
-0.17%
$ 6.33 million $ 658
May 15, 11 AM $ 0.079
+0.34%
$ 6.34 million $ 658
May 15, 10 AM $ 0.0787
-0.07%
$ 6.32 million $ 659
May 15, 9 AM $ 0.0787
+0.00%
$ 6.32 million $ 7
May 15, 8 AM $ 0.0787
+0.14%
$ 6.32 million $ 7
May 15, 7 AM $ 0.0785
-1.51%
$ 6.3 million $ 622
May 15, 6 AM $ 0.0797
+0.00%
$ 6.4 million $ 819
May 15, 5 AM $ 0.0797
+0.00%
$ 6.4 million $ 1,017
May 15, 4 AM $ 0.0797
+0.00%
$ 6.4 million $ 1,017
May 15, 3 AM $ 0.0797
+0.15%
$ 6.4 million $ 1,017
May 15, 2 AM $ 0.0796
-0.07%
$ 6.39 million $ 1,018
May 15, 1 AM $ 0.0796
-0.46%
$ 6.4 million $ 1,019
May 15, 12 AM $ 0.08
+0.00%
$ 6.43 million $ 1,911
May 14, 11 PM $ 0.08
+0.00%
$ 6.43 million $ 1,911
May 14, 10 PM $ 0.08
+0.56%
$ 6.43 million $ 1,910
May 14, 9 PM $ 0.0795
+0.00%
$ 6.39 million $ 2,111
May 14, 8 PM $ 0.0795
-0.56%
$ 6.39 million $ 2,112
May 14, 7 PM $ 0.08
+0.00%
$ 6.43 million $ 1,782
May 14, 6 PM $ 0.08
+0.00%
$ 6.43 million $ 1,782
May 14, 5 PM $ 0.08
+0.00%
$ 6.43 million $ 1,782
May 14, 4 PM $ 0.08
-0.41%
$ 6.43 million $ 1,782
May 14, 3 PM $ 0.0807
+2.46%
$ 6.48 million $ 1,778
May 14, 2 PM $ 0.0787
-0.40%
$ 6.32 million $ 1,775
May 14, 1 PM $ 0.079
-0.29%
$ 6.35 million $ 1,724
May 14, 12 PM $ 0.0793
-0.15%
$ 6.37 million $ 1,719
May 14, 11 AM $ 0.0795
+0.25%
$ 6.39 million $ 1,702
May 14, 10 AM $ 0.0793
-0.48%
$ 6.37 million $ 1,742
May 14, 9 AM $ 0.0797
-1.70%
$ 6.4 million $ 1,743
May 14, 8 AM $ 0.0811
-0.38%
$ 6.51 million $ 407
May 14, 7 AM $ 0.0814
+0.00%
$ 6.54 million $ 210
May 14, 6 AM $ 0.0814
+1.23%
$ 6.54 million $ 210
May 14, 5 AM $ 0.0804
+0.00%
$ 6.46 million $ 1,667
May 14, 4 AM $ 0.0803
+0.38%
$ 6.45 million $ 1,667
May 14, 3 AM $ 0.0804
-0.67%
$ 6.46 million $ 1,666
May 14, 2 AM $ 0.0809
-0.13%
$ 6.5 million $ 1,666
May 14, 1 AM $ 0.081
+0.00%
$ 6.51 million $ 1,666
May 14, 12 AM $ 0.081
+0.27%
$ 6.51 million $ 1,666