Derive Historical Data

DRV Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0756
-0.31%
$ 6.07 million $ 300
May 18, 12 AM $ 0.0758
+0.00%
$ 6.09 million $ 300
May 17, 11 PM $ 0.0759
-1.31%
$ 6.1 million $ 299
May 17, 10 PM $ 0.0772
+0.31%
$ 6.2 million $ 187
May 17, 9 PM $ 0.077
+0.00%
$ 6.18 million $ 170
May 17, 8 PM $ 0.077
-0.71%
$ 6.18 million $ 170
May 17, 7 PM $ 0.0775
+0.71%
$ 6.23 million $ 170
May 17, 6 PM $ 0.077
+0.00%
$ 6.18 million $ 145
May 17, 5 PM $ 0.077
-0.61%
$ 6.18 million $ 145
May 17, 4 PM $ 0.0774
+0.00%
$ 6.22 million $ 145
May 17, 3 PM $ 0.0774
-0.49%
$ 6.22 million $ 144
May 17, 2 PM $ 0.0778
-0.45%
$ 6.25 million $ 50
May 17, 1 PM $ 0.0782
+0.00%
$ 6.28 million $ 0
May 17, 12 PM $ 0.0782
+0.00%
$ 6.28 million $ 157
May 17, 11 AM $ 0.0782
+0.00%
$ 6.28 million $ 157
May 17, 10 AM $ 0.0782
+0.00%
$ 6.28 million $ 157
May 17, 9 AM $ 0.0782
+0.00%
$ 6.28 million $ 157
May 17, 8 AM $ 0.0782
-0.33%
$ 6.28 million $ 157
May 17, 7 AM $ 0.0784
+0.00%
$ 6.3 million $ 161
May 17, 6 AM $ 0.0782
+0.00%
$ 6.28 million $ 5
May 17, 5 AM $ 0.0782
+0.00%
$ 6.28 million $ 6
May 17, 4 AM $ 0.0782
+0.00%
$ 6.28 million $ 6
May 17, 3 AM $ 0.0782
+0.00%
$ 6.28 million $ 6
May 17, 2 AM $ 0.0782
-0.19%
$ 6.28 million $ 6
May 17, 1 AM $ 0.0783
+0.00%
$ 6.29 million $ 4
May 17, 12 AM $ 0.0783
+0.00%
$ 6.29 million $ 5
May 16, 11 PM $ 0.0783
+0.00%
$ 6.29 million $ 1,911
May 16, 10 PM $ 0.0783
+0.00%
$ 6.29 million $ 1,911
May 16, 9 PM $ 0.0783
+0.00%
$ 6.29 million $ 1,912
May 16, 8 PM $ 0.0783
+0.20%
$ 6.29 million $ 1,912
May 16, 7 PM $ 0.0781
+0.00%
$ 6.28 million $ 1,912
May 16, 6 PM $ 0.0781
-0.20%
$ 6.28 million $ 1,917
May 16, 5 PM $ 0.0783
+0.00%
$ 6.29 million $ 10
May 16, 4 PM $ 0.0783
+0.00%
$ 6.29 million $ 10
May 16, 3 PM $ 0.0783
+0.00%
$ 6.29 million $ 10
May 16, 2 PM $ 0.0783
+0.00%
$ 6.29 million $ 2,012
May 16, 1 PM $ 0.0785
-0.20%
$ 6.31 million $ 2,012
May 16, 12 PM $ 0.0786
+0.00%
$ 6.32 million $ 2,013
May 16, 11 AM $ 0.0786
+0.43%
$ 6.32 million $ 2,013
May 16, 10 AM $ 0.0783
+0.00%
$ 6.29 million $ 2,013
May 16, 9 AM $ 0.0783
-1.84%
$ 6.29 million $ 2,012
May 16, 8 AM $ 0.0798
+0.00%
$ 6.41 million $ 2,042
May 16, 7 AM $ 0.0798
-1.50%
$ 6.41 million $ 2,042
May 16, 6 AM $ 0.0809
-0.01%
$ 6.5 million $ 2,042
May 16, 5 AM $ 0.0809
-0.06%
$ 6.5 million $ 2,041
May 16, 4 AM $ 0.081
+1.37%
$ 6.51 million $ 1,849
May 16, 3 AM $ 0.0799
+0.48%
$ 6.42 million $ 1,819
May 16, 2 AM $ 0.0794
+0.68%
$ 6.38 million $ 1,759
May 16, 1 AM $ 0.0788
+0.43%
$ 6.33 million $ 1,874
May 16, 12 AM $ 0.0785
+1.45%
$ 6.3 million $ 1,543