Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0828
+0.59%
$ 6.65 million $ 5,049
May 20, 1 AM $ 0.0823
+0.23%
$ 6.61 million $ 5,003
May 20, 12 AM $ 0.0821
-0.14%
$ 6.59 million $ 5,010
May 19, 11 PM $ 0.0822
+0.75%
$ 6.6 million $ 5,007
May 19, 10 PM $ 0.0816
-4.05%
$ 6.55 million $ 4,914
May 19, 9 PM $ 0.0842
+10.02%
$ 6.77 million $ 4,586
May 19, 8 PM $ 0.0766
-0.20%
$ 6.15 million $ 5
May 19, 7 PM $ 0.0767
+0.00%
$ 6.16 million $ 5
May 19, 6 PM $ 0.0768
-0.11%
$ 6.17 million $ 5
May 19, 5 PM $ 0.0769
+0.00%
$ 6.18 million $ 4
May 19, 4 PM $ 0.0769
+1.57%
$ 6.18 million $ 4
May 19, 3 PM $ 0.0757
-1.52%
$ 6.08 million $ 3
May 19, 2 PM $ 0.0769
+0.00%
$ 6.18 million $ 3
May 19, 1 PM $ 0.0769
+0.00%
$ 6.18 million $ 3
May 19, 12 PM $ 0.0769
-1.18%
$ 6.18 million $ 4
May 19, 11 AM $ 0.0778
+0.00%
$ 6.25 million $ 5
May 19, 10 AM $ 0.0778
+0.00%
$ 6.25 million $ 5
May 19, 9 AM $ 0.0778
+0.00%
$ 6.25 million $ 5
May 19, 8 AM $ 0.0778
+0.00%
$ 6.25 million $ 5
May 19, 7 AM $ 0.0778
+0.22%
$ 6.25 million $ 5
May 19, 6 AM $ 0.0776
+0.00%
$ 6.24 million $ 5
May 19, 5 AM $ 0.0776
+0.00%
$ 6.24 million $ 5
May 19, 4 AM $ 0.0776
+0.00%
$ 6.24 million $ 5
May 19, 3 AM $ 0.0776
-0.69%
$ 6.24 million $ 5
May 19, 2 AM $ 0.0782
+0.00%
$ 6.28 million $ 5
May 19, 1 AM $ 0.0782
+0.00%
$ 6.28 million $ 5
May 19, 12 AM $ 0.0782
+0.00%
$ 6.28 million $ 5
May 18, 11 PM $ 0.0782
+0.00%
$ 6.28 million $ 5
May 18, 10 PM $ 0.0782
+0.89%
$ 6.28 million $ 5
May 18, 9 PM $ 0.0775
+0.00%
$ 6.22 million $ 5
May 18, 8 PM $ 0.0775
+0.00%
$ 6.22 million $ 5
May 18, 7 PM $ 0.0775
+0.00%
$ 6.22 million $ 492
May 18, 6 PM $ 0.0775
-0.24%
$ 6.22 million $ 492
May 18, 5 PM $ 0.0777
+0.00%
$ 6.24 million $ 492
May 18, 4 PM $ 0.0777
+0.56%
$ 6.24 million $ 492
May 18, 3 PM $ 0.0772
+0.00%
$ 6.2 million $ 492
May 18, 2 PM $ 0.0772
-0.87%
$ 6.2 million $ 492
May 18, 1 PM $ 0.0781
+0.21%
$ 6.28 million $ 532
May 18, 12 PM $ 0.078
+1.57%
$ 6.26 million $ 531
May 18, 11 AM $ 0.0768
+0.01%
$ 6.17 million $ 388
May 18, 10 AM $ 0.0758
-0.13%
$ 6.09 million $ 387
May 18, 9 AM $ 0.0759
+0.17%
$ 6.1 million $ 355
May 18, 8 AM $ 0.0758
+0.00%
$ 6.09 million $ 329
May 18, 7 AM $ 0.0758
+0.39%
$ 6.09 million $ 328
May 18, 6 AM $ 0.0755
-0.13%
$ 6.07 million $ 318
May 18, 5 AM $ 0.0756
+0.00%
$ 6.07 million $ 300
May 18, 4 AM $ 0.0756
+0.00%
$ 6.07 million $ 300
May 18, 3 AM $ 0.0756
+0.00%
$ 6.07 million $ 300
May 18, 2 AM $ 0.0756
+0.00%
$ 6.07 million $ 300
May 18, 1 AM $ 0.0756
-0.31%
$ 6.07 million $ 300