Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0862
-0.53%
$ 6.93 million $ 21,932
May 22, 3 AM $ 0.0867
-0.88%
$ 6.97 million $ 24,880
May 22, 2 AM $ 0.0875
-1.19%
$ 7.03 million $ 26,121
May 22, 1 AM $ 0.0885
-0.06%
$ 7.11 million $ 27,259
May 22, 12 AM $ 0.0886
-0.12%
$ 7.12 million $ 28,283
May 21, 11 PM $ 0.0887
-0.01%
$ 7.12 million $ 28,269
May 21, 10 PM $ 0.0887
+0.16%
$ 7.12 million $ 28,389
May 21, 9 PM $ 0.0885
-0.01%
$ 7.11 million $ 28,980
May 21, 8 PM $ 0.0885
+2.25%
$ 7.11 million $ 33,782
May 21, 7 PM $ 0.0857
-0.55%
$ 6.89 million $ 33,924
May 21, 6 PM $ 0.0862
-0.72%
$ 6.92 million $ 37,097
May 21, 5 PM $ 0.0868
+3.57%
$ 6.97 million $ 39,983
May 21, 4 PM $ 0.0838
-1.52%
$ 6.73 million $ 40,288
May 21, 3 PM $ 0.0851
-0.40%
$ 6.83 million $ 44,649
May 21, 2 PM $ 0.0854
-2.27%
$ 6.86 million $ 72,894
May 21, 1 PM $ 0.0874
-0.72%
$ 7.02 million $ 85,071
May 21, 12 PM $ 0.088
-5.08%
$ 7.07 million $ 81,757
May 21, 11 AM $ 0.0927
-3.08%
$ 7.45 million $ 84,776
May 21, 10 AM $ 0.0957
-0.52%
$ 7.69 million $ 85,590
May 21, 9 AM $ 0.0961
-1.09%
$ 7.72 million $ 79,383
May 21, 8 AM $ 0.0972
-2.97%
$ 7.81 million $ 78,410
May 21, 7 AM $ 0.0998
-0.21%
$ 8.02 million $ 77,714
May 21, 6 AM $ 0.1
-3.64%
$ 8.04 million $ 77,732
May 21, 5 AM $ 0.104
+0.41%
$ 8.34 million $ 77,332
May 21, 4 AM $ 0.103
+2.82%
$ 8.31 million $ 76,621
May 21, 3 AM $ 0.101
-0.62%
$ 8.08 million $ 71,442
May 21, 2 AM $ 0.101
+1.36%
$ 8.12 million $ 71,040
May 21, 1 AM $ 0.0997
+1.79%
$ 8.01 million $ 69,287
May 21, 12 AM $ 0.0979
+0.91%
$ 7.87 million $ 66,631
May 20, 11 PM $ 0.0971
+0.73%
$ 7.8 million $ 64,863
May 20, 10 PM $ 0.0968
-0.18%
$ 7.78 million $ 65,414
May 20, 9 PM $ 0.0972
+0.65%
$ 7.81 million $ 65,564
May 20, 8 PM $ 0.097
-3.32%
$ 7.79 million $ 67,776
May 20, 7 PM $ 0.1
-1.70%
$ 8.05 million $ 65,181
May 20, 6 PM $ 0.102
-1.49%
$ 8.19 million $ 62,924
May 20, 5 PM $ 0.104
-0.06%
$ 8.32 million $ 60,748
May 20, 4 PM $ 0.104
-3.88%
$ 8.34 million $ 59,016
May 20, 3 PM $ 0.108
+12.72%
$ 8.69 million $ 56,025
May 20, 2 PM $ 0.096
+13.74%
$ 7.71 million $ 18,133
May 20, 1 PM $ 0.0848
-0.49%
$ 6.81 million $ 5,810
May 20, 12 PM $ 0.0852
-0.30%
$ 6.85 million $ 5,810
May 20, 11 AM $ 0.0855
+0.00%
$ 6.87 million $ 5,726
May 20, 10 AM $ 0.0855
+0.23%
$ 6.87 million $ 5,726
May 20, 9 AM $ 0.0853
+0.39%
$ 6.85 million $ 5,726
May 20, 8 AM $ 0.0835
-0.79%
$ 6.71 million $ 5,457
May 20, 7 AM $ 0.0842
-0.48%
$ 6.76 million $ 5,341
May 20, 6 AM $ 0.0846
+0.11%
$ 6.8 million $ 5,340
May 20, 5 AM $ 0.0845
+0.66%
$ 6.79 million $ 5,339
May 20, 4 AM $ 0.0846
+0.93%
$ 6.8 million $ 5,375
May 20, 3 AM $ 0.0838
+1.25%
$ 6.73 million $ 5,289