Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0874
+1.86%
$ 7.02 million $ 1,013
May 24, 3 AM $ 0.0858
+0.00%
$ 6.89 million $ 680
May 24, 2 AM $ 0.0858
+1.12%
$ 6.89 million $ 679
May 24, 1 AM $ 0.0844
+1.30%
$ 6.78 million $ 438
May 24, 12 AM $ 0.0833
+0.00%
$ 6.69 million $ 362
May 23, 11 PM $ 0.0833
+0.00%
$ 6.69 million $ 363
May 23, 10 PM $ 0.0834
-0.43%
$ 6.7 million $ 363
May 23, 9 PM $ 0.0837
+0.22%
$ 6.73 million $ 335
May 23, 8 PM $ 0.0835
+2.71%
$ 6.71 million $ 324
May 23, 7 PM $ 0.0813
+0.06%
$ 6.53 million $ 254
May 23, 6 PM $ 0.0813
+0.29%
$ 6.53 million $ 448
May 23, 5 PM $ 0.081
+0.00%
$ 6.51 million $ 448
May 23, 4 PM $ 0.081
+0.00%
$ 6.51 million $ 448
May 23, 3 PM $ 0.0809
+1.35%
$ 6.5 million $ 448
May 23, 2 PM $ 0.0798
-0.15%
$ 6.41 million $ 575
May 23, 1 PM $ 0.08
+0.70%
$ 6.42 million $ 575
May 23, 12 PM $ 0.0794
+0.21%
$ 6.38 million $ 575
May 23, 11 AM $ 0.0792
-0.29%
$ 6.37 million $ 575
May 23, 10 AM $ 0.0795
+0.34%
$ 6.38 million $ 565
May 23, 9 AM $ 0.0792
+0.00%
$ 6.36 million $ 572
May 23, 8 AM $ 0.0792
-1.06%
$ 6.36 million $ 572
May 23, 7 AM $ 0.08
-0.05%
$ 6.43 million $ 573
May 23, 6 AM $ 0.0801
-0.28%
$ 6.43 million $ 573
May 23, 5 AM $ 0.0803
-0.08%
$ 6.45 million $ 569
May 23, 4 AM $ 0.0804
+0.14%
$ 6.46 million $ 11
May 23, 3 AM $ 0.0803
+0.00%
$ 6.45 million $ 936
May 23, 2 AM $ 0.0803
-1.00%
$ 6.45 million $ 937
May 23, 1 AM $ 0.0811
+0.00%
$ 6.51 million $ 936
May 23, 12 AM $ 0.0811
+0.00%
$ 6.51 million $ 936
May 22, 11 PM $ 0.0811
+0.16%
$ 6.51 million $ 935
May 22, 10 PM $ 0.0809
-0.09%
$ 6.5 million $ 935
May 22, 9 PM $ 0.081
+0.01%
$ 6.51 million $ 1,067
May 22, 8 PM $ 0.081
-1.20%
$ 6.51 million $ 1,068
May 22, 7 PM $ 0.082
-0.02%
$ 6.59 million $ 1,241
May 22, 6 PM $ 0.084
-0.01%
$ 6.75 million $ 1,240
May 22, 5 PM $ 0.084
-0.01%
$ 6.75 million $ 1,228
May 22, 4 PM $ 0.084
-1.32%
$ 6.75 million $ 1,530
May 22, 3 PM $ 0.0851
+0.00%
$ 6.84 million $ 3,312
May 22, 2 PM $ 0.0851
-0.50%
$ 6.84 million $ 3,314
May 22, 1 PM $ 0.0855
+0.54%
$ 6.87 million $ 3,319
May 22, 12 PM $ 0.0845
-0.35%
$ 6.79 million $ 4,536
May 22, 11 AM $ 0.0846
+0.00%
$ 6.79 million $ 6,678
May 22, 10 AM $ 0.0846
-0.05%
$ 6.79 million $ 13,809
May 22, 9 AM $ 0.0846
-0.42%
$ 6.8 million $ 18,501
May 22, 8 AM $ 0.085
-0.32%
$ 6.83 million $ 18,504
May 22, 7 AM $ 0.0852
-0.54%
$ 6.85 million $ 18,504
May 22, 6 AM $ 0.0857
+0.00%
$ 6.88 million $ 21,137
May 22, 5 AM $ 0.0857
-0.63%
$ 6.88 million $ 21,143
May 22, 4 AM $ 0.0862
-0.53%
$ 6.93 million $ 21,932
May 22, 3 AM $ 0.0867
-0.88%
$ 6.97 million $ 24,880