Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0877
+0.32%
$ 7.05 million $ 3,853
May 26, 5 AM $ 0.0874
+0.48%
$ 7.02 million $ 4,250
May 26, 4 AM $ 0.087
-0.05%
$ 6.99 million $ 4,337
May 26, 3 AM $ 0.0869
+0.43%
$ 6.98 million $ 4,304
May 26, 2 AM $ 0.0865
+0.00%
$ 6.95 million $ 5,869
May 26, 1 AM $ 0.0865
-1.24%
$ 6.95 million $ 5,869
May 26, 12 AM $ 0.0876
+0.18%
$ 7.04 million $ 5,871
May 25, 11 PM $ 0.0874
-0.36%
$ 7.02 million $ 6,390
May 25, 10 PM $ 0.0878
+0.00%
$ 7.05 million $ 6,391
May 25, 9 PM $ 0.0878
-2.88%
$ 7.05 million $ 6,391
May 25, 8 PM $ 0.0904
-0.44%
$ 7.26 million $ 6,351
May 25, 7 PM $ 0.0908
-0.48%
$ 7.29 million $ 6,353
May 25, 6 PM $ 0.0912
+1.63%
$ 7.33 million $ 6,589
May 25, 5 PM $ 0.0897
+0.00%
$ 7.21 million $ 7,064
May 25, 4 PM $ 0.0896
+0.00%
$ 7.2 million $ 7,065
May 25, 3 PM $ 0.0896
+1.07%
$ 7.2 million $ 7,066
May 25, 2 PM $ 0.0886
+0.36%
$ 7.12 million $ 13,798
May 25, 1 PM $ 0.0883
-2.11%
$ 7.09 million $ 13,798
May 25, 12 PM $ 0.0902
-0.06%
$ 7.25 million $ 13,612
May 25, 11 AM $ 0.0904
-0.46%
$ 7.27 million $ 13,665
May 25, 10 AM $ 0.0909
-0.94%
$ 7.3 million $ 14,009
May 25, 9 AM $ 0.0917
-2.42%
$ 7.37 million $ 14,086
May 25, 8 AM $ 0.094
+0.92%
$ 7.55 million $ 12,556
May 25, 7 AM $ 0.0931
+0.00%
$ 7.48 million $ 12,999
May 25, 6 AM $ 0.0931
-0.98%
$ 7.48 million $ 12,999
May 25, 5 AM $ 0.094
+0.56%
$ 7.56 million $ 12,467
May 25, 4 AM $ 0.0935
-0.20%
$ 7.51 million $ 12,615
May 25, 3 AM $ 0.0937
-0.36%
$ 7.53 million $ 12,616
May 25, 2 AM $ 0.0941
-1.16%
$ 7.56 million $ 12,319
May 25, 1 AM $ 0.0952
-0.62%
$ 7.64 million $ 12,319
May 25, 12 AM $ 0.0958
+0.52%
$ 7.69 million $ 12,064
May 24, 11 PM $ 0.0953
+0.53%
$ 7.65 million $ 11,565
May 24, 10 PM $ 0.0948
-0.02%
$ 7.61 million $ 10,884
May 24, 9 PM $ 0.0948
+0.00%
$ 7.61 million $ 10,113
May 24, 8 PM $ 0.0948
-1.43%
$ 7.61 million $ 10,116
May 24, 7 PM $ 0.0962
+0.00%
$ 7.72 million $ 9,988
May 24, 6 PM $ 0.0966
-0.87%
$ 7.76 million $ 9,979
May 24, 5 PM $ 0.0974
+0.00%
$ 7.83 million $ 9,337
May 24, 4 PM $ 0.0974
+0.08%
$ 7.83 million $ 9,336
May 24, 3 PM $ 0.0973
-0.52%
$ 7.82 million $ 9,277
May 24, 2 PM $ 0.0978
+7.69%
$ 7.85 million $ 9,050
May 24, 1 PM $ 0.0908
-0.26%
$ 7.29 million $ 1,772
May 24, 12 PM $ 0.091
-0.38%
$ 7.31 million $ 1,633
May 24, 11 AM $ 0.0914
+1.22%
$ 7.34 million $ 1,535
May 24, 10 AM $ 0.0902
+1.10%
$ 7.25 million $ 1,249
May 24, 9 AM $ 0.0903
-0.02%
$ 7.26 million $ 1,323
May 24, 8 AM $ 0.0903
+2.70%
$ 7.26 million $ 1,323
May 24, 7 AM $ 0.088
-0.11%
$ 7.07 million $ 1,005
May 24, 6 AM $ 0.088
+0.77%
$ 7.07 million $ 951
May 24, 5 AM $ 0.0874
+0.01%
$ 7.02 million $ 1,014