Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpunkySDX Historical Data

SSDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.0₅245
+0.00%
$-- $16
Jun 17, 2025 $0.0₅245
+0.00%
$306,375 $16
Jun 16, 2025 $0.0₅213
+0.00%
$-- $20
Jun 15, 2025 $0.0₅213
+0.00%
$266,625 $20
Jun 12, 2025 $0.0₅213
+0.00%
$-- $2
Jun 11, 2025 $0.0₅213
+0.00%
$266,625 $2
Jun 10, 2025 $0.0₅213
+0.00%
$266,625 $9
Jun 8, 2025 $0.0₅213
+0.00%
$-- $17
Jun 7, 2025 $0.0₅213
+0.00%
$266,625 $17
Jun 6, 2025 $0.0₅216
+0.00%
$-- $28
Jun 5, 2025 $0.0₅216
+0.00%
$269,875 $28
Jun 2, 2025 $0.0₅22
+0.00%
$-- $15
Jun 1, 2025 $0.0₅22
+0.00%
$275,625 $15
May 30, 2025 $0.0₅247
+0.00%
$308,875 $74
May 29, 2025 $0.0₅247
+0.08%
$308,875 $99
May 28, 2025 $0.0₅247
+0.00%
$308,625 $20
May 27, 2025 $0.0₅247
+0.00%
$-- $18
May 26, 2025 $0.0₅247
+0.00%
$308,750 $18
May 23, 2025 $0.0₅247
+0.00%
$-- $14
May 22, 2025 $0.0₅247
+0.00%
$308,750 $14
May 21, 2025 $0.0₅247
+0.00%
$308,750 $10
May 20, 2025 $0.0₅247
+0.00%
$-- $25
May 19, 2025 $0.0₅247
+0.00%
$308,750 $25
May 18, 2025 $0.0₅247
+0.00%
$308,750 $24
May 17, 2025 $0.0₅247
-0.04%
$308,750 $20
May 16, 2025 $0.0₅247
+0.00%
$308,875 $39
May 15, 2025 $0.0₅247
+0.00%
$308,875 $64
May 14, 2025 $0.0₅22
-0.03%
$275,049 $30
May 13, 2025 $0.0₅22
-0.02%
$274,979 $30
May 11, 2025 $0.0₅22
+0.22%
$-- $11
May 10, 2025 $0.0₅22
-0.01%
$275,261 $11
May 5, 2025 $0.0₅22
+0.00%
$-- $42
May 4, 2025 $0.0₅22
+0.00%
$275,500 $42
May 2, 2025 $0.0₅221
+0.00%
$275,625 $15
May 1, 2025 $0.0₅247
+0.04%
$308,875 $15
Apr 30, 2025 $0.0₅247
+0.00%
$-- $11
Apr 29, 2025 $0.0₅247
+0.41%
$308,750 $11
Apr 28, 2025 $0.0₅246
+0.00%
$307,500 $10
Apr 26, 2025 $0.0₅242
+0.00%
$-- $17
Apr 25, 2025 $0.0₅242
+0.00%
$302,750 $29
Apr 24, 2025 $0.0₅227
+0.00%
$-- $0
Apr 23, 2025 $0.0₅227
+3.13%
$284,125 $32
Apr 19, 2025 $0.0₅22
+0.00%
$-- $18
Apr 18, 2025 $0.0₅22
+0.00%
$275,500 $18
Apr 15, 2025 $0.0₅226
+0.00%
$281,875 $814
Apr 14, 2025 $0.0₅226
-6.90%
$281,875 $16,645
Apr 13, 2025 $0.0₅242
+6.56%
$302,750 $30,969
Apr 12, 2025 $0.0₅227
+2.02%
$284,125 $44,573
Apr 11, 2025 $0.0₅223
-3.63%
$278,500 $46,017
Apr 10, 2025 $0.0₅231
+2.57%
$289,000 $43,007
Download