Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenith Chain Historical Data

ZENITH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000398
+0.00%
$7,959 $0
Jan 19, 2026 $0.000398
+0.00%
$7,959 $0
Jan 18, 2026 $0.000398
+0.00%
$7,959 $0
Jan 17, 2026 $0.000398
+0.00%
$7,959 $0
Jan 16, 2026 $0.000398
+0.00%
$7,959 $0
Jan 15, 2026 $0.000398
+59.42%
$7,959 $0
Jan 14, 2026 $0.00025
+0.00%
$4,992 $0.1
Jan 13, 2026 $0.00025
+1.88%
$4,992 $1
Jan 12, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 11, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 10, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 9, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 8, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 7, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 6, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 5, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 4, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 3, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 2, 2026 $0.000245
+0.00%
$4,900 $0.1
Jan 1, 2026 $0.000245
+0.00%
$4,900 $0.1
Dec 31, 2025 $0.000245
+0.00%
$4,900 $0.1
Dec 30, 2025 $0.000245
+0.00%
$4,900 $0.1
Dec 29, 2025 $0.000245
+0.00%
$4,900 $96
Dec 28, 2025 $0.000245
+0.00%
$4,900 $96
Dec 27, 2025 $0.000245
+0.00%
$4,900 $96
Dec 26, 2025 $0.000245
+0.00%
$4,900 $96
Dec 25, 2025 $0.000245
+0.00%
$4,900 $96
Dec 24, 2025 $0.000245
+0.00%
$4,900 $96
Dec 23, 2025 $0.000245
+0.00%
$4,900 $96
Dec 22, 2025 $0.000245
+0.00%
$4,900 $96
Dec 21, 2025 $0.000245
+0.00%
$4,900 $96
Dec 20, 2025 $0.000245
+0.00%
$4,900 $96
Dec 19, 2025 $0.000245
+0.00%
$4,900 $96
Dec 18, 2025 $0.000245
+0.00%
$4,900 $96
Dec 17, 2025 $0.000245
+0.00%
$4,900 $96
Dec 16, 2025 $0.000245
+0.00%
$4,900 $96
Dec 15, 2025 $0.000245
-2.00%
$4,900 $98
Dec 14, 2025 $0.00025
+0.00%
$5,000 $96
Dec 13, 2025 $0.00025
+0.00%
$5,000 $96
Dec 12, 2025 $0.00025
+0.00%
$5,000 $96
Dec 11, 2025 $0.00025
+0.00%
$5,000 $96
Dec 10, 2025 $0.00025
+0.00%
$5,000 $96
Dec 9, 2025 $0.00025
+0.00%
$5,000 $96
Dec 8, 2025 $0.00025
+0.00%
$5,000 $96
Dec 7, 2025 $0.00025
-7.40%
$5,000 $96
Dec 6, 2025 $0.00027
+0.00%
$5,400 $96
Dec 5, 2025 $0.00027
+0.00%
$5,400 $96
Dec 4, 2025 $0.00027
+0.00%
$5,400 $96
Dec 3, 2025 $0.00027
+0.00%
$5,400 $96
Dec 2, 2025 $0.00027
+0.00%
$5,400 $96