Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Chain Historical Data

ZENITH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.0017
+7.40%
$34,077 $368
Jul 5, 2023 $0.00159
+5.67%
$31,786 $655
Jul 4, 2023 $0.0015
-11.56%
$30,080 $360
Jul 3, 2023 $0.0017
+16.98%
$33,979 $21
Jul 2, 2023 $0.00145
-14.41%
$29,047 $1,519
Jul 1, 2023 $0.00189
-1.87%
$37,856 $1,890
Jun 30, 2023 $0.00193
-2.35%
$38,575 $1,025
Jun 29, 2023 $0.00174
-8.40%
$34,740 $370
Jun 28, 2023 $0.0019
+15.61%
$37,932 $558
Jun 27, 2023 $0.00164
+20.49%
$32,789 $13
Jun 26, 2023 $0.00142
+0.40%
$28,436 $4
Jun 25, 2023 $0.00142
-9.42%
$28,319 $590
Jun 24, 2023 $0.00156
+23.97%
$31,189 $944
Jun 23, 2023 $0.00126
-4.89%
$25,177 $757
Jun 22, 2023 $0.00132
-11.40%
$26,489 $583
Jun 21, 2023 $0.00148
-8.58%
$29,666 $814
Jun 20, 2023 $0.0016
+7.77%
$31,967 $1,088
Jun 19, 2023 $0.0014
-41.52%
$27,955 $1,878
Jun 18, 2023 $0.002
+38.86%
$39,996 $18,856
Jun 17, 2023 $0.00144
-40.24%
$28,806 $7
Jun 16, 2023 $0.0012
-24.10%
$23,973 $525
Jun 15, 2023 $0.00158
-11.70%
$31,592 $412
Jun 14, 2023 $0.00179
-3.86%
$35,790 $1,125
Jun 13, 2023 $0.00175
+4.74%
$34,948 $861
Jun 12, 2023 $0.00167
+9.52%
$33,386 $629
Jun 11, 2023 $0.00152
-13.48%
$30,486 $260
Jun 10, 2023 $0.00176
-0.73%
$35,232 $599
Jun 9, 2023 $0.00177
+14.60%
$35,475 $334
Jun 8, 2023 $0.00155
+0.05%
$30,964 $341
Jun 7, 2023 $0.00215
+13.03%
$42,981 $96
Jun 6, 2023 $0.0019
-11.21%
$38,039 $502
Jun 5, 2023 $0.00214
+6.32%
$42,847 $918
Jun 4, 2023 $0.00201
-11.99%
$40,297 $2,044
Jun 3, 2023 $0.00229
-2.51%
$45,853 $843
Jun 2, 2023 $0.00235
+5.58%
$47,019 $1,143
Jun 1, 2023 $0.00223
+10.14%
$44,540 $543
May 31, 2023 $0.00205
-13.83%
$40,927 $100
May 30, 2023 $0.00237
+7.78%
$47,490 $951
May 29, 2023 $0.0022
-3.27%
$44,052 $324
May 28, 2023 $0.00227
-15.12%
$45,477 $977
May 27, 2023 $0.00268
+18.17%
$53,580 $2,532
May 26, 2023 $0.00227
-4.91%
$45,418 $1,556
May 25, 2023 $0.00239
-12.67%
$47,761 $24
May 24, 2023 $0.00273
+28.24%
$54,688 $146
May 23, 2023 $0.00213
+0.40%
$42,649 $490
May 22, 2023 $0.00212
-0.31%
$42,488 $655
May 21, 2023 $0.00213
-8.35%
$42,653 $318
May 20, 2023 $0.00233
+3.66%
$46,534 $1,266
May 19, 2023 $0.00225
-27.68%
$44,904 $2,710
May 18, 2023 $0.0031
+25.13%
$62,097 $256