Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenith Chain Historical Data

ZENITH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.00108
+7.37%
$21,697 $261
Dec 2, 2023 $0.00098
-4.57%
$19,602 $675
Dec 1, 2023 $0.00103
+2.92%
$20,540 $660
Nov 30, 2023 $0.000998
+4.18%
$19,958 $4,490
Nov 29, 2023 $0.000951
-8.81%
$19,022 $19,362
Nov 28, 2023 $0.00104
+0.57%
$20,860 $11,772
Nov 27, 2023 $0.00104
-7.98%
$20,742 $23,373
Nov 26, 2023 $0.00113
-1.84%
$22,566 $18,765
Nov 25, 2023 $0.00115
+13.03%
$22,988 $19,525
Nov 24, 2023 $0.00102
+2.18%
$20,320 $6,613
Nov 23, 2023 $0.000994
-4.73%
$19,886 $4,526
Nov 22, 2023 $0.00104
+12.40%
$20,874 $5,153
Nov 21, 2023 $0.000929
-16.34%
$18,572 $736
Nov 20, 2023 $0.00111
+8.92%
$22,200 $691
Nov 19, 2023 $0.00107
-10.78%
$21,412 $375
Nov 18, 2023 $0.0012
+6.73%
$24,000 $101
Nov 17, 2023 $0.00112
+14.71%
$22,488 $2,192
Nov 16, 2023 $0.00098
+2.10%
$19,604 $450
Nov 15, 2023 $0.00124
+7.88%
$24,836 $1,751
Nov 14, 2023 $0.00115
+31.65%
$23,021 $2,273
Nov 13, 2023 $0.000874
+2.86%
$17,486 $2,947
Nov 12, 2023 $0.00085
+5.80%
$17,000 $546
Nov 11, 2023 $0.000803
-8.70%
$16,068 $545
Nov 10, 2023 $0.00088
-4.35%
$17,600 $507
Nov 9, 2023 $0.00092
-9.80%
$18,400 $1,371
Nov 8, 2023 $0.00102
+2.00%
$20,400 $446
Nov 7, 2023 $0.00097
-19.99%
$19,392 $537
Nov 6, 2023 $0.00131
+8.32%
$26,224 $97
Nov 5, 2023 $0.00121
+63.01%
$24,202 $2,829
Nov 4, 2023 $0.000743
-4.75%
$14,860 $240
Nov 3, 2023 $0.000779
-6.60%
$15,590 $51
Nov 2, 2023 $0.000835
+7.48%
$16,696 $168
Nov 1, 2023 $0.000777
-48.29%
$15,530 $67
Oct 31, 2023 $0.0015
-11.33%
$30,019 $96
Oct 30, 2023 $0.000775
-8.69%
$15,508 $126
Oct 29, 2023 $0.00187
-0.36%
$37,372 $96
Oct 28, 2023 $0.000732
-9.06%
$14,641 $142
Oct 27, 2023 $0.000805
+11.72%
$16,100 $195
Oct 26, 2023 $0.000721
-61.62%
$14,411 $17
Oct 25, 2023 $0.00188
-0.05%
$37,551 $96
Oct 24, 2023 $0.00188
-0.02%
$37,594 $96
Oct 23, 2023 $0.00188
+118.71%
$37,597 $102
Oct 22, 2023 $0.000859
-9.69%
$17,188 $118
Oct 21, 2023 $0.000952
+9.43%
$19,038 $132
Oct 20, 2023 $0.00087
-5.30%
$17,398 $80
Oct 19, 2023 $0.000924
-1.46%
$18,476 $1,449
Oct 18, 2023 $0.000938
-1.66%
$18,756 $342
Oct 17, 2023 $0.000953
-15.71%
$19,069 $888
Oct 16, 2023 $0.00113
+14.21%
$22,620 $397
Oct 15, 2023 $0.00099
+5.76%
$19,798 $154