Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Chain Historical Data

ZENITH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.00084
-2.33%
$16,800 $96
Oct 25, 2024 $0.00086
+23.42%
$17,200 $96
Oct 24, 2024 $0.000674
-21.68%
$13,472 $2
Oct 23, 2024 $0.00086
+0.29%
$17,200 $96
Oct 22, 2024 $0.000858
+18.06%
$17,152 $97
Oct 21, 2024 $0.000681
+0.65%
$13,623 $283
Oct 20, 2024 $0.000702
+0.77%
$14,031 $984
Oct 19, 2024 $0.000702
-19.32%
$14,039 $210
Oct 18, 2024 $0.00087
-2.73%
$17,400 $96
Oct 17, 2024 $0.000894
-0.67%
$17,889 $118
Oct 16, 2024 $0.0009
+14.28%
$18,009 $96
Oct 15, 2024 $0.000761
-15.54%
$15,220 $279
Oct 14, 2024 $0.000901
-0.99%
$18,020 $101
Oct 13, 2024 $0.00091
+0.00%
$18,200 $96
Oct 12, 2024 $0.00091
+0.00%
$18,200 $96
Oct 11, 2024 $0.00091
+0.00%
$18,200 $96
Oct 10, 2024 $0.00091
+0.00%
$18,200 $96
Oct 9, 2024 $0.00091
+0.00%
$18,200 $96
Oct 8, 2024 $0.00091
+0.00%
$18,200 $96
Oct 7, 2024 $0.00091
+0.00%
$18,200 $96
Oct 6, 2024 $0.00091
+0.00%
$18,200 $96
Oct 5, 2024 $0.00091
+0.00%
$18,200 $96
Oct 4, 2024 $0.00091
+0.00%
$18,200 $96
Oct 3, 2024 $0.00091
+0.00%
$18,200 $132
Oct 2, 2024 $0.00091
+0.00%
$18,200 $96
Oct 1, 2024 $0.00091
+0.00%
$18,200 $96
Sep 30, 2024 $0.00091
+0.00%
$18,200 $96
Sep 29, 2024 $0.00091
+0.00%
$18,200 $96
Sep 28, 2024 $0.00091
+0.00%
$18,200 $96
Sep 27, 2024 $0.00091
-6.67%
$18,200 $96
Sep 26, 2024 $0.000975
-1.02%
$19,500 $96
Sep 25, 2024 $0.000985
+58.87%
$19,700 $96
Sep 24, 2024 $0.00062
+0.00%
$12,400 $96
Sep 23, 2024 $0.00062
+0.00%
$12,400 $96
Sep 22, 2024 $0.00062
+0.00%
$12,400 $96
Sep 21, 2024 $0.00062
+0.00%
$12,400 $96
Sep 20, 2024 $0.00062
+45.20%
$12,400 $96
Sep 19, 2024 $0.000427
-56.71%
$8,540 $96
Sep 18, 2024 $0.000986
+0.00%
$19,728 $96
Sep 17, 2024 $0.000986
+0.00%
$19,728 $96
Sep 16, 2024 $0.000986
+0.00%
$19,728 $96
Sep 15, 2024 $0.000986
+0.00%
$19,728 $96
Sep 14, 2024 $0.000986
+0.00%
$19,728 $96
Sep 13, 2024 $0.000986
+0.00%
$19,728 $96
Sep 12, 2024 $0.000986
+0.00%
$19,728 $96
Sep 11, 2024 $0.000986
-1.04%
$19,728 $96
Sep 10, 2024 $0.000997
-0.27%
$19,936 $100
Sep 9, 2024 $0.001
+0.00%
$19,991 $96
Sep 8, 2024 $0.001
+0.00%
$19,991 $96
Sep 7, 2024 $0.001
+0.00%
$19,991 $96