Zenith Chain Historical Data

ZENITH Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 19, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 18, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 17, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 16, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 15, 2025 $ 0.00029
+0.11%
$ 5,800 $ 96
May 14, 2025 $ 0.00029
-0.04%
$ 5,791 $ 96
May 13, 2025 $ 0.000289
-0.18%
$ 5,789 $ 96
May 12, 2025 $ 0.00029
+0.12%
$ 5,801 $ 96
May 11, 2025 $ 0.00029
+0.05%
$ 5,801 $ 96
May 10, 2025 $ 0.00029
-0.04%
$ 5,792 $ 96
May 9, 2025 $ 0.00029
+0.15%
$ 5,796 $ 96
May 8, 2025 $ 0.000289
-0.28%
$ 5,788 $ 96
May 7, 2025 $ 0.00029
+0.13%
$ 5,808 $ 96
May 6, 2025 $ 0.00029
-0.02%
$ 5,799 $ 96
May 5, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 4, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 3, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 2, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 1, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 30, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 29, 2025 $ 0.00029
+0.00%
$ -- $ 96
Apr 28, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 27, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 26, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 25, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 24, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 23, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 22, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 21, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 20, 2025 $ 0.00029
+0.00%
$ 5,800 $ 102
Apr 19, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 18, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 17, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 16, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 15, 2025 $ 0.00029
+1.02%
$ 5,800 $ 96
Apr 14, 2025 $ 0.000287
+0.00%
$ 5,741 $ 96
Apr 13, 2025 $ 0.000287
+0.00%
$ 5,741 $ 96
Apr 12, 2025 $ 0.000287
+0.00%
$ 5,741 $ 96
Apr 11, 2025 $ 0.000287
+0.02%
$ 5,741 $ 96
Apr 10, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 9, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 8, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 7, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 6, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 5, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 4, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 3, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 2, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 1, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96