EXGO Historical Data

EXGO
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000811
+0.00%
$ -- $ 8
Jan 27 $ 0.00176
+0.00%
$ -- $ 10
Jan 6 $ 0.00187
-1.47%
$ -- $ 2
Dec 9 $ 0.0017
-40.35%
$ -- $ 296
Dec 2 $ 0.00379
-15.02%
$ 3.6 million $ 18,518
Nov 25 $ 0.00446
-60.95%
$ 4.46 million $ 3,641
Nov 18 $ 0.0117
-25.79%
$ 11.42 million $ 842
Nov 11 $ 0.0111
+23.75%
$ 15.74 million $ 5,146
Nov 4 $ 0.00937
+37.19%
$ 8.97 million $ 5,802
Oct 28 $ 0.00683
-6.18%
$ 6.83 million $ 413
Oct 21 $ 0.0064
+0.95%
$ 7.28 million $ 564
Oct 14 $ 0.00634
-42.73%
$ 6.34 million $ 1,953
Oct 7 $ 0.01
-24.43%
$ 11.07 million $ 980
Sep 30 $ 0.0132
+15.40%
$ 13.26 million $ 420
Sep 23 $ 0.0125
-12.03%
$ 11.43 million $ 173
Sep 16 $ 0.0136
-14.28%
$ 14.21 million $ 696
Sep 9 $ 0.0166
+2.86%
$ 15.9 million $ 7,087
Sep 2 $ 0.0155
-0.19%
$ 16.1 million $ 1,618
Aug 26 $ 0.0156
-16.51%
$ 15.57 million $ 3,504
Aug 19 $ 0.0192
+13.72%
$ 18.65 million $ 2,668
Aug 12 $ 0.0168
-5.07%
$ -- $ 499
Aug 5 $ 0.0192
+20.28%
$ -- $ 2,556
Jul 29 $ 0.0227
+6.91%
$ 15.89 million $ 60
Jul 22 $ 0.0213
+10.20%
$ 21.28 million $ 668
Jul 15 $ 0.0182
-11.09%
$ 19.31 million $ 721
Jul 8 $ 0.0184
-6.56%
$ 20.58 million $ 448
Jul 1 $ 0.0197
+10.51%
$ 19.66 million $ 224
Jun 24 $ 0.0188
+7.25%
$ -- $ 417
Jun 17 $ 0.0171
-29.41%
$ -- $ 8,203
Jun 10 $ 0.0242
-16.26%
$ 24.17 million $ 195,709
Jun 3 $ 0.029
+2.25%
$ 29.66 million $ 733,061
May 27 $ 0.0284
-1.76%
$ 28.4 million $ 847,214
May 20 $ 0.0295
-9.88%
$ 28.84 million $ 565,826
May 13 $ 0.0334
+16.33%
$ 32.72 million $ 710,497
May 6 $ 0.0291
+1.22%
$ 28.66 million $ 734,120
Apr 29 $ 0.0291
+0.07%
$ 28.65 million $ 700,063
Apr 22 $ 0.0297
-14.21%
$ 29.04 million $ 696,833
Apr 15 $ 0.034
+2.01%
$ 34.67 million $ 637,996
Apr 8 $ 0.0314
-27.59%
$ 33.52 million $ 655,857
Apr 1 $ 0.0442
-0.97%
$ 44.15 million $ 706,304
Mar 25 $ 0.0413
-28.48%
$ 44.66 million $ 677,126
Mar 18 $ 0.0537
-35.25%
$ 57.76 million $ 17.75 million
Mar 11 $ 0.055
-18.53%
$ 83.25 million $ 12.2 million
Download