BNBOT Historical Data

BNBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000982
+0.00%
$ 982,125 $ 695
Jan 6, 11 PM $ 0.000985
+0.00%
$ 984,843 $ 634
Jan 6, 9 PM $ 0.000976
+0.00%
$ 975,895 $ 594
Jan 6, 6 PM $ 0.000971
+0.00%
$ 970,692 $ 559
Jan 6, 4 PM $ 0.000989
+0.00%
$ 988,721 $ 553
Jan 6, 2 PM $ 0.000985
+0.00%
$ 985,247 $ 520
Jan 6, 12 PM $ 0.000986
+0.00%
$ 985,590 $ 478
Jan 6, 8 AM $ 0.000979
+0.00%
$ 978,955 $ 418
Jan 6, 5 AM $ 0.000979
+0.00%
$ 979,492 $ 394
Jan 6, 2 AM $ 0.000978
+0.00%
$ 977,992 $ 361
Jan 6, 12 AM $ 0.000983
+0.00%
$ 983,065 $ 329
Jan 5, 9 PM $ 0.000983
+0.00%
$ 982,887 $ 292
Jan 5, 7 PM $ 0.000979
+0.00%
$ 978,873 $ 261
Jan 5, 5 PM $ 0.000975
+0.00%
$ 975,105 $ 230
Jan 5, 3 PM $ 0.000978
+0.00%
$ 977,588 $ 189
Jan 5, 1 PM $ 0.000976
+0.00%
$ 976,173 $ 145
Jan 5, 11 AM $ 0.000974
+0.00%
$ 973,898 $ 146
Jan 5, 9 AM $ 0.000969
+0.00%
$ 968,554 $ 112
Jan 5, 7 AM $ 0.000967
+0.00%
$ 966,540 $ 74
Jan 5, 4 AM $ 0.000968
+0.00%
$ 968,333 $ 38
Download