schizo Historical Data

SCHIZO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000671
+0.39%
$ 67,090 $ 1,379
May 17, 1 AM $ 0.0000673
-0.20%
$ 67,254 $ 1,390
May 17, 12 AM $ 0.0000676
+0.03%
$ 67,548 $ 1,535
May 16, 11 PM $ 0.0000676
-0.06%
$ 67,543 $ 1,556
May 16, 10 PM $ 0.0000676
+0.02%
$ 67,516 $ 1,652
May 16, 9 PM $ 0.0000684
-0.10%
$ 68,383 $ 1,681
May 16, 8 PM $ 0.0000685
+0.01%
$ 68,504 $ 1,449
May 16, 7 PM $ 0.0000685
+0.00%
$ 68,459 $ 1,463
May 16, 6 PM $ 0.0000685
-0.82%
$ 68,458 $ 2,801
May 16, 5 PM $ 0.000069
-0.47%
$ 68,954 $ 3,621
May 16, 4 PM $ 0.0000691
-0.09%
$ 69,067 $ 3,497
May 16, 3 PM $ 0.0000691
+0.00%
$ 69,037 $ 3,731
May 16, 2 PM $ 0.0000689
-0.14%
$ 68,884 $ 3,741
May 16, 1 PM $ 0.0000691
-0.03%
$ 69,026 $ 4,250
May 16, 12 PM $ 0.000069
-0.16%
$ 68,919 $ 4,261
May 16, 11 AM $ 0.0000689
+0.30%
$ 68,849 $ 4,428
May 16, 10 AM $ 0.0000686
-0.51%
$ 68,585 $ 4,466
May 16, 9 AM $ 0.0000699
-0.17%
$ 69,866 $ 4,535
May 16, 8 AM $ 0.0000701
+1.89%
$ 70,038 $ 4,471
May 16, 7 AM $ 0.0000665
-0.69%
$ 66,468 $ 4,352
May 16, 6 AM $ 0.000067
-0.31%
$ 66,932 $ 3,682
May 16, 5 AM $ 0.0000673
-0.06%
$ 67,225 $ 3,689
May 16, 4 AM $ 0.0000669
-0.21%
$ 66,901 $ 3,677
May 16, 3 AM $ 0.0000672
+0.22%
$ 67,181 $ 3,515
May 16, 2 AM $ 0.000067
+0.33%
$ 66,915 $ 3,795
May 16, 1 AM $ 0.0000669
-0.62%
$ 66,830 $ 3,784
May 16, 12 AM $ 0.0000676
+0.01%
$ 67,526 $ 3,731
May 15, 11 PM $ 0.0000679
+1.15%
$ 67,869 $ 3,635
May 15, 10 PM $ 0.0000671
-0.01%
$ 67,104 $ 3,540
May 15, 9 PM $ 0.0000672
+0.16%
$ 67,205 $ 3,537
May 15, 8 PM $ 0.0000672
-0.66%
$ 67,162 $ 3,602
May 15, 7 PM $ 0.0000676
-7.95%
$ 67,592 $ 4,149
May 15, 6 PM $ 0.000078
+0.29%
$ 77,920 $ 3,674
May 15, 5 PM $ 0.0000784
+0.15%
$ 78,313 $ 3,583
May 15, 4 PM $ 0.0000777
+0.00%
$ 77,639 $ 3,556
May 15, 3 PM $ 0.0000788
-0.22%
$ 78,782 $ 3,388
May 15, 2 PM $ 0.0000791
-0.20%
$ 79,060 $ 3,339
May 15, 1 PM $ 0.0000797
-0.36%
$ 79,619 $ 2,800
May 15, 12 PM $ 0.0000802
+1.07%
$ 80,181 $ 2,768
May 15, 11 AM $ 0.0000799
+0.81%
$ 79,847 $ 2,511
May 15, 10 AM $ 0.0000793
+0.07%
$ 79,267 $ 2,467
May 15, 9 AM $ 0.0000794
-0.34%
$ 79,375 $ 2,528
May 15, 8 AM $ 0.0000797
+0.10%
$ 79,694 $ 2,506
May 15, 7 AM $ 0.0000795
+0.19%
$ 79,435 $ 2,658
May 15, 6 AM $ 0.0000791
+0.09%
$ 79,087 $ 2,811
May 15, 5 AM $ 0.0000797
-0.40%
$ 79,692 $ 2,850
May 15, 4 AM $ 0.0000807
-0.07%
$ 80,657 $ 2,883
May 15, 3 AM $ 0.000081
-0.23%
$ 80,925 $ 3,015
May 15, 2 AM $ 0.0000825
-0.29%
$ 82,490 $ 2,706
May 15, 1 AM $ 0.0000829
+0.16%
$ 82,891 $ 2,707