schizo Historical Data

SCHIZO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000389
-2.23%
$ -- $ 359
May 18, 2025 $ 0.0000395
+0.02%
$ 39,543 $ 365
May 17, 2025 $ 0.0000392
-2.38%
$ 39,247 $ 367
May 16, 2025 $ 0.00004
-0.83%
$ 39,986 $ 373
May 15, 2025 $ 0.0000404
-3.43%
$ 40,433 $ 379
May 14, 2025 $ 0.0000416
-7.97%
$ 41,615 $ 389
May 13, 2025 $ 0.0000453
+2.20%
$ 45,337 $ 420
May 12, 2025 $ 0.000044
-4.24%
$ 44,006 $ 403
May 11, 2025 $ 0.0000452
+0.25%
$ 45,184 $ 422
May 10, 2025 $ 0.0000439
-3.50%
$ 43,945 $ 408
May 9, 2025 $ 0.0000459
+33.69%
$ 45,855 $ 416
May 8, 2025 $ 0.0000339
+1.19%
$ 33,932 $ 315
May 7, 2025 $ 0.0000327
-1.78%
$ 32,695 $ 307
May 6, 2025 $ 0.0000327
-0.26%
$ 32,684 $ 304
May 5, 2025 $ 0.0000331
-5.14%
$ 33,067 $ 308
May 4, 2025 $ 0.0000351
-2.12%
$ 35,130 $ 334
May 3, 2025 $ 0.0000361
-0.10%
$ 36,107 $ 333
May 2, 2025 $ 0.0000362
-1.55%
$ 36,218 $ 340
May 1, 2025 $ 0.0000367
+3.01%
$ 36,698 $ 342
Apr 30, 2025 $ 0.0000353
+0.47%
$ 35,341 $ 326
Apr 29, 2025 $ 0.0000354
-4.24%
$ 35,381 $ 336
Apr 28, 2025 $ 0.0000371
+3.90%
$ 37,096 $ 345
Apr 21, 2025 $ 0.0000421
+0.00%
$ -- $ 318
Apr 14, 2025 $ 0.0000326
+0.00%
$ -- $ 180
Apr 7, 2025 $ 0.0000233
+0.00%
$ -- $ 1,388
Mar 31, 2025 $ 0.0000289
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000372
+0.00%
$ -- $ 2,041
Mar 17, 2025 $ 0.0000307
+0.00%
$ -- $ 118
Mar 10, 2025 $ 0.0000334
+0.00%
$ -- $ 883
Mar 3, 2025 $ 0.000037
+0.00%
$ -- $ 94
Feb 24, 2025 $ 0.0000409
+0.00%
$ -- $ 394
Nov 3, 2024 $ 0.00102
-25.38%
$ -- $ 68,427
Nov 2, 2024 $ 0.00136
+108.59%
$ 1.36 million $ 75,664
Oct 31, 2024 $ 0.000696
-2.18%
$ -- $ 7,669
Oct 30, 2024 $ 0.000719
-36.56%
$ 718,742 $ 7,210
Oct 29, 2024 $ 0.00113
+3.29%
$ 1.13 million $ 3,667
Oct 28, 2024 $ 0.00109
+12.86%
$ 1.09 million $ 88,027
Oct 27, 2024 $ 0.00097
+23.74%
$ 970,156 $ 102,058
Oct 26, 2024 $ 0.000784
-2.34%
$ 783,868 $ 56,453
Oct 25, 2024 $ 0.000798
+18.51%
$ 797,825 $ 35,399
Oct 24, 2024 $ 0.000673
-22.06%
$ 672,721 $ 81,974
Oct 23, 2024 $ 0.000867
+19.29%
$ 867,306 $ 129,746
Oct 22, 2024 $ 0.000749
-15.09%
$ 748,577 $ 344,458
Oct 21, 2024 $ 0.00083
-17.04%
$ 829,976 $ 42,477
Oct 20, 2024 $ 0.001
+16.96%
$ 1 million $ 101,350
Oct 19, 2024 $ 0.000861
-35.94%
$ 861,068 $ 191,965
Oct 18, 2024 $ 0.00135
+41.34%
$ 1.35 million $ 230,814
Oct 17, 2024 $ 0.000943
-35.13%
$ 942,978 $ 309,884
Oct 16, 2024 $ 0.00144
+96.71%
$ 1.44 million $ 1.92 million
Oct 15, 2024 $ 0.000731
+19.91%
$ 731,111 $ 84,205